Kalycoin Historical Data

KLC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0011
-0.36%
$ 82,800 $ 67,207
Jul 13, 2025 $ 0.00111
-0.89%
$ 83,100 $ 69,156
Jul 12, 2025 $ 0.00111
+1.00%
$ 83,625 $ 52,763
Jul 11, 2025 $ 0.0011
-0.18%
$ 82,575 $ 45,219
Jul 10, 2025 $ 0.0011
+0.18%
$ 82,575 $ 29,814
Jul 9, 2025 $ 0.0011
-1.26%
$ 82,575 $ 23,615
Jul 8, 2025 $ 0.0011
-3.16%
$ 82,650 $ 26,755
Jul 7, 2025 $ 0.00113
+1.62%
$ 84,600 $ 25,623
Jul 6, 2025 $ 0.00111
+0.18%
$ 83,250 $ 15,804
Jul 5, 2025 $ 0.0011
+0.36%
$ 82,875 $ 18,500
Jul 4, 2025 $ 0.0011
+0.00%
$ 82,650 $ 21,457
Jul 3, 2025 $ 0.0011
-0.18%
$ 82,650 $ 19,347
Jul 2, 2025 $ 0.0011
-0.27%
$ 82,650 $ 22,111
Jul 1, 2025 $ 0.0011
+0.18%
$ 82,875 $ 16,369
Jun 30, 2025 $ 0.0011
+0.18%
$ 82,800 $ 21,489
Jun 29, 2025 $ 0.0011
-0.27%
$ 82,650 $ 24,158
Jun 28, 2025 $ 0.0011
+0.00%
$ 82,650 $ 29,818
Jun 27, 2025 $ 0.0011
-0.09%
$ 82,575 $ 16,492
Jun 26, 2025 $ 0.0011
-0.09%
$ 82,650 $ 22,792
Jun 25, 2025 $ 0.0011
-0.09%
$ 82,725 $ 31,458
Jun 24, 2025 $ 0.0011
+0.18%
$ 82,725 $ 19,029
Jun 23, 2025 $ 0.0011
-0.27%
$ 82,575 $ 33,012
Jun 22, 2025 $ 0.0011
-0.18%
$ 82,575 $ 26,525
Jun 21, 2025 $ 0.0011
+0.18%
$ 82,725 $ 32,940
Jun 20, 2025 $ 0.0011
-0.36%
$ 82,575 $ 31,989
Jun 19, 2025 $ 0.0011
+0.27%
$ 82,875 $ 34,910
Jun 18, 2025 $ 0.0011
-0.36%
$ 82,650 $ 34,156
Jun 17, 2025 $ 0.0011
+0.00%
$ 82,575 $ 31,884
Jun 16, 2025 $ 0.0011
+0.27%
$ 82,800 $ 32,566
Jun 15, 2025 $ 0.0011
-0.18%
$ 82,575 $ 33,329
Jun 14, 2025 $ 0.0011
+0.36%
$ 82,875 $ 31,789
Jun 13, 2025 $ 0.0011
+0.00%
$ 82,575 $ 32,775
Jun 12, 2025 $ 0.0011
+0.00%
$ 82,725 $ 34,016
Jun 11, 2025 $ 0.00111
-0.63%
$ 83,100 $ 9,055
Jun 10, 2025 $ 0.00111
+1.18%
$ 83,625 $ 23,327
Jun 9, 2025 $ 0.0011
-0.27%
$ 82,650 $ 35,025
Jun 8, 2025 $ 0.00111
-0.09%
$ 83,400 $ 34,328
Jun 7, 2025 $ 0.0011
-0.09%
$ 82,650 $ 29,604
Jun 6, 2025 $ 0.0011
+0.00%
$ 82,650 $ 33,455
Jun 5, 2025 $ 0.00111
-0.45%
$ 83,250 $ 24,884
Jun 4, 2025 $ 0.0011
-0.72%
$ 82,875 $ 34,906
Jun 3, 2025 $ 0.0011
-0.45%
$ 82,650 $ 24,561
Jun 2, 2025 $ 0.00111
-0.63%
$ 83,100 $ 32,877
Jun 1, 2025 $ 0.00111
-0.27%
$ 83,250 $ 20,938
May 31, 2025 $ 0.00111
+0.00%
$ 83,475 $ 19,586
May 30, 2025 $ 0.00111
-0.71%
$ 83,475 $ 25,740
May 29, 2025 $ 0.00112
-6.65%
$ 84,225 $ 29,554
May 28, 2025 $ 0.00119
-0.58%
$ 89,475 $ 33,025
May 27, 2025 $ 0.0012
-0.08%
$ 90,075 $ 31,553
May 26, 2025 $ 0.0012
+0.75%
$ 90,225 $ 33,919