Kalycoin Historical Data

KLC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.00216
-0.18%
$ 162,075 $ 126,880
Jun 17, 4 AM $ 0.00216
+0.14%
$ 162,150 $ 126,793
Jun 17, 3 AM $ 0.00217
-0.14%
$ 162,525 $ 126,864
Jun 17, 2 AM $ 0.00217
+0.23%
$ 162,450 $ 126,759
Jun 17, 1 AM $ 0.00217
-0.05%
$ 162,525 $ 126,794
Jun 17, 12 AM $ 0.00217
-0.14%
$ 162,450 $ 126,705
Jun 16, 11 PM $ 0.00217
-0.37%
$ 162,675 $ 126,668
Jun 16, 10 PM $ 0.00216
-0.60%
$ 161,775 $ 126,759
Jun 16, 9 PM $ 0.00217
-0.09%
$ 162,675 $ 126,520
Jun 16, 8 PM $ 0.00217
+0.46%
$ 162,825 $ 126,863
Jun 16, 7 PM $ 0.00216
-0.64%
$ 162,150 $ 126,891
Jun 16, 6 PM $ 0.00217
-0.23%
$ 162,675 $ 127,054
Jun 16, 5 PM $ 0.00217
-0.05%
$ 163,050 $ 127,534
Jun 16, 4 PM $ 0.00219
+0.14%
$ 163,950 $ 127,647
Jun 16, 3 PM $ 0.00218
-0.09%
$ 163,650 $ 127,529
Jun 16, 2 PM $ 0.00218
-0.09%
$ 163,575 $ 127,630
Jun 16, 1 PM $ 0.0022
-0.18%
$ 164,850 $ 127,752
Jun 16, 12 PM $ 0.00221
+0.27%
$ 165,750 $ 127,746
Jun 16, 11 AM $ 0.00219
-1.04%
$ 164,475 $ 127,588
Jun 16, 10 AM $ 0.00223
-0.09%
$ 167,325 $ 127,491
Jun 16, 9 AM $ 0.00222
+0.23%
$ 166,725 $ 127,334
Jun 16, 8 AM $ 0.00222
-0.40%
$ 166,500 $ 127,430
Jun 16, 7 AM $ 0.00223
+1.09%
$ 167,325 $ 127,228
Jun 16, 6 AM $ 0.00221
-0.23%
$ 166,125 $ 127,127
Jun 16, 5 AM $ 0.00222
+0.95%
$ 166,650 $ 126,939
Jun 16, 4 AM $ 0.00219
+0.55%
$ 164,475 $ 126,780
Jun 16, 3 AM $ 0.00218
+0.23%
$ 163,800 $ 126,496
Jun 16, 2 AM $ 0.00218
+1.02%
$ 163,875 $ 126,706
Jun 16, 1 AM $ 0.00216
-1.33%
$ 161,925 $ 126,633
Jun 16, 12 AM $ 0.0022
-0.09%
$ 164,850 $ 126,596
Jun 15, 11 PM $ 0.0022
-0.50%
$ 165,300 $ 126,480
Jun 15, 10 PM $ 0.00221
-0.14%
$ 166,125 $ 126,320
Jun 15, 9 PM $ 0.00222
-0.58%
$ 166,350 $ 126,354
Jun 15, 8 PM $ 0.00225
+0.09%
$ 168,525 $ 126,128
Jun 15, 7 PM $ 0.00224
-0.13%
$ 168,150 $ 126,141
Jun 15, 6 PM $ 0.00224
-0.71%
$ 168,375 $ 125,872
Jun 15, 5 PM $ 0.00224
+0.04%
$ 167,775 $ 125,643
Jun 15, 4 PM $ 0.00224
+0.77%
$ 167,700 $ 125,193
Jun 15, 3 PM $ 0.00221
-0.68%
$ 165,525 $ 125,208
Jun 15, 2 PM $ 0.00222
-0.63%
$ 166,650 $ 125,224
Jun 15, 1 PM $ 0.00223
-0.04%
$ 167,325 $ 124,989
Jun 15, 12 PM $ 0.00223
+0.40%
$ 167,400 $ 124,995
Jun 15, 11 AM $ 0.00223
+1.14%
$ 167,025 $ 124,693
Jun 15, 10 AM $ 0.00221
+0.23%
$ 165,600 $ 124,630
Jun 15, 9 AM $ 0.0022
+1.38%
$ 165,150 $ 124,651
Jun 15, 8 AM $ 0.00218
-0.14%
$ 163,425 $ 124,304
Jun 15, 7 AM $ 0.00218
+0.69%
$ 163,200 $ 124,363
Jun 15, 6 AM $ 0.00216
+0.19%
$ 161,850 $ 124,302
Jun 15, 5 AM $ 0.00215
-1.15%
$ 161,400 $ 124,118
Jun 15, 4 AM $ 0.00218
+0.23%
$ 163,575 $ 124,134