Kalycoin Historical Data

KLC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.00216
+0.00%
$ 162,300 $ 124,766
Apr 28, 1 AM $ 0.00216
-0.23%
$ 162,300 $ 124,698
Apr 28, 12 AM $ 0.00217
-0.14%
$ 162,450 $ 124,727
Apr 27, 11 PM $ 0.00217
-0.05%
$ 162,525 $ 124,855
Apr 27, 10 PM $ 0.00217
+0.00%
$ 162,450 $ 124,803
Apr 27, 9 PM $ 0.00217
+0.09%
$ 162,450 $ 124,685
Apr 27, 8 PM $ 0.00216
-0.05%
$ 162,300 $ 124,688
Apr 27, 7 PM $ 0.00216
-0.46%
$ 161,925 $ 124,711
Apr 27, 6 PM $ 0.00217
+0.37%
$ 162,600 $ 124,967
Apr 27, 5 PM $ 0.00216
-0.09%
$ 162,225 $ 125,149
Apr 27, 4 PM $ 0.00216
-0.23%
$ 162,300 $ 125,289
Apr 27, 3 PM $ 0.00217
-0.60%
$ 162,450 $ 125,289
Apr 27, 2 PM $ 0.00218
+0.14%
$ 163,350 $ 125,212
Apr 27, 1 PM $ 0.00218
+0.09%
$ 163,200 $ 125,149
Apr 27, 12 PM $ 0.00217
-0.41%
$ 162,900 $ 125,081
Apr 27, 11 AM $ 0.00218
-0.05%
$ 163,350 $ 124,952
Apr 27, 10 AM $ 0.00218
-0.09%
$ 163,425 $ 124,802
Apr 27, 9 AM $ 0.00217
+0.42%
$ 162,675 $ 124,640
Apr 27, 8 AM $ 0.00216
+0.19%
$ 161,850 $ 124,402
Apr 27, 7 AM $ 0.00215
-0.19%
$ 161,475 $ 124,284
Apr 27, 6 AM $ 0.00216
+0.05%
$ 162,375 $ 124,322
Apr 27, 5 AM $ 0.00216
-0.28%
$ 162,225 $ 124,293
Apr 27, 4 AM $ 0.00216
-0.41%
$ 162,225 $ 124,436
Apr 27, 3 AM $ 0.00217
+0.14%
$ 162,900 $ 124,301
Apr 27, 2 AM $ 0.00216
-0.14%
$ 162,375 $ 124,426
Apr 27, 1 AM $ 0.00216
-0.32%
$ 162,225 $ 124,467
Apr 27, 12 AM $ 0.00217
-0.14%
$ 162,675 $ 124,393
Apr 26, 11 PM $ 0.00217
+0.14%
$ 162,825 $ 124,450
Apr 26, 10 PM $ 0.00217
+0.09%
$ 162,900 $ 124,436
Apr 26, 9 PM $ 0.00216
-0.23%
$ 162,375 $ 124,677
Apr 26, 8 PM $ 0.00217
+0.09%
$ 163,050 $ 124,865
Apr 26, 7 PM $ 0.00217
-0.09%
$ 162,675 $ 124,934
Apr 26, 6 PM $ 0.00217
+0.09%
$ 162,600 $ 125,081
Apr 26, 5 PM $ 0.00217
+0.32%
$ 162,450 $ 125,225
Apr 26, 4 PM $ 0.00216
+0.00%
$ 162,075 $ 125,024
Apr 26, 3 PM $ 0.00216
+0.09%
$ 162,075 $ 125,296
Apr 26, 2 PM $ 0.00216
-0.83%
$ 161,925 $ 124,987
Apr 26, 1 PM $ 0.00217
-0.23%
$ 162,750 $ 125,136
Apr 26, 12 PM $ 0.00217
+0.60%
$ 163,125 $ 124,945
Apr 26, 11 AM $ 0.00216
-0.32%
$ 162,150 $ 124,858
Apr 26, 10 AM $ 0.00218
+0.05%
$ 163,350 $ 124,800
Apr 26, 9 AM $ 0.00218
+0.37%
$ 163,350 $ 124,777
Apr 26, 8 AM $ 0.00217
+0.23%
$ 162,600 $ 124,871
Apr 26, 7 AM $ 0.00216
-0.18%
$ 162,225 $ 124,983
Apr 26, 6 AM $ 0.00217
-0.09%
$ 162,450 $ 124,759
Apr 26, 5 AM $ 0.00217
-0.14%
$ 162,900 $ 124,885
Apr 26, 4 AM $ 0.00217
+0.00%
$ 163,125 $ 125,035
Apr 26, 3 AM $ 0.00217
-0.23%
$ 162,825 $ 125,056
Apr 26, 2 AM $ 0.00217
-0.09%
$ 163,050 $ 124,930
Apr 26, 1 AM $ 0.00218
+0.09%
$ 163,200 $ 125,012