Kalycoin Historical Data

KLC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.00251
+0.00%
$ 188,250 $ 501,700
Aug 2, 3 AM $ 0.0025
-0.20%
$ 187,875 $ 501,724
Aug 2, 2 AM $ 0.00251
+0.28%
$ 188,250 $ 501,701
Aug 2, 1 AM $ 0.0025
-0.28%
$ 187,725 $ 501,263
Aug 2, 12 AM $ 0.00251
+0.32%
$ 188,250 $ 501,021
Aug 1, 11 PM $ 0.0025
-0.04%
$ 187,650 $ 501,014
Aug 1, 10 PM $ 0.0025
-0.28%
$ 187,725 $ 501,417
Aug 1, 9 PM $ 0.00251
+0.28%
$ 188,250 $ 501,521
Aug 1, 8 PM $ 0.00251
+0.88%
$ 188,250 $ 501,514
Aug 1, 7 PM $ 0.00249
-0.16%
$ 186,450 $ 501,523
Aug 1, 6 PM $ 0.00248
-0.24%
$ 186,150 $ 501,392
Aug 1, 5 PM $ 0.00248
-0.32%
$ 186,150 $ 501,360
Aug 1, 4 PM $ 0.00248
+0.73%
$ 186,225 $ 501,478
Aug 1, 3 PM $ 0.00247
+0.00%
$ 185,250 $ 501,332
Aug 1, 2 PM $ 0.00246
-0.28%
$ 184,725 $ 501,192
Aug 1, 1 PM $ 0.00246
+0.04%
$ 184,725 $ 501,149
Aug 1, 12 PM $ 0.00246
+0.00%
$ 184,650 $ 501,135
Aug 1, 11 AM $ 0.00246
+0.00%
$ 184,650 $ 500,756
Aug 1, 10 AM $ 0.00246
-0.28%
$ 184,650 $ 500,907
Aug 1, 9 AM $ 0.00246
+0.00%
$ 184,650 $ 500,342
Aug 1, 8 AM $ 0.00246
+0.00%
$ 184,725 $ 500,457
Aug 1, 7 AM $ 0.00246
+2.20%
$ 184,650 $ 500,675
Aug 1, 6 AM $ 0.0024
+0.59%
$ 180,150 $ 500,469
Aug 1, 5 AM $ 0.00239
+0.29%
$ 179,100 $ 500,171
Aug 1, 4 AM $ 0.00239
+0.21%
$ 179,100 $ 499,960
Aug 1, 3 AM $ 0.00238
+0.00%
$ 178,575 $ 499,859
Aug 1, 2 AM $ 0.00239
+0.00%
$ 179,100 $ 499,753
Aug 1, 1 AM $ 0.00238
+0.00%
$ 178,575 $ 500,126
Aug 1, 12 AM $ 0.00238
-0.21%
$ 178,725 $ 500,543
Jul 31, 11 PM $ 0.00239
+0.00%
$ 179,100 $ 500,533
Jul 31, 10 PM $ 0.00238
-0.29%
$ 178,575 $ 500,262
Jul 31, 9 PM $ 0.00238
+0.00%
$ 178,575 $ 500,082
Jul 31, 8 PM $ 0.00239
+0.29%
$ 179,100 $ 499,959
Jul 31, 7 PM $ 0.00238
-0.21%
$ 178,725 $ 499,954
Jul 31, 6 PM $ 0.00238
+0.85%
$ 178,575 $ 499,989
Jul 31, 5 PM $ 0.00237
+2.02%
$ 177,600 $ 499,951
Jul 31, 4 PM $ 0.00232
+1.58%
$ 174,075 $ 499,743
Jul 31, 3 PM $ 0.00229
+0.31%
$ 171,375 $ 499,630
Jul 31, 2 PM $ 0.00228
-0.31%
$ 170,850 $ 499,615
Jul 31, 1 PM $ 0.00229
+0.31%
$ 171,375 $ 499,332
Jul 31, 12 PM $ 0.00229
+0.13%
$ 171,375 $ 499,396
Jul 31, 11 AM $ 0.00228
-0.31%
$ 170,850 $ 499,426
Jul 31, 10 AM $ 0.00228
+0.18%
$ 171,150 $ 499,499
Jul 31, 9 AM $ 0.00229
+0.31%
$ 171,375 $ 499,398
Jul 31, 8 AM $ 0.00228
+0.00%
$ 170,850 $ 499,609
Jul 31, 7 AM $ 0.00228
-0.31%
$ 170,850 $ 499,431
Jul 31, 6 AM $ 0.00229
+0.31%
$ 171,375 $ 499,322
Jul 31, 5 AM $ 0.00228
-0.09%
$ 170,850 $ 499,521
Jul 31, 4 AM $ 0.00228
-0.18%
$ 171,075 $ 499,445
Jul 31, 3 AM $ 0.00229
+0.22%
$ 171,375 $ 499,354