Kalycoin Historical Data

KLC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0019
+0.16%
$ 142,425 $ 126,170
Dec 19, 9 PM $ 0.0019
+0.21%
$ 142,275 $ 129,241
Dec 19, 8 PM $ 0.00189
+0.26%
$ 142,125 $ 132,247
Dec 19, 7 PM $ 0.00189
+0.05%
$ 141,525 $ 134,951
Dec 19, 6 PM $ 0.00188
-0.16%
$ 141,375 $ 137,988
Dec 19, 5 PM $ 0.00189
+0.64%
$ 141,525 $ 140,942
Dec 19, 4 PM $ 0.00188
-0.42%
$ 140,775 $ 143,688
Dec 19, 3 PM $ 0.00188
+0.00%
$ 141,375 $ 146,412
Dec 19, 2 PM $ 0.00189
+0.27%
$ 141,675 $ 149,702
Dec 19, 1 PM $ 0.00188
+0.59%
$ 140,925 $ 152,494
Dec 19, 12 PM $ 0.00187
-0.43%
$ 140,400 $ 152,451
Dec 19, 11 AM $ 0.00188
+5.26%
$ 141,000 $ 152,452
Dec 19, 10 AM $ 0.00186
+0.32%
$ 139,800 $ 152,279
Dec 19, 9 AM $ 0.00186
+0.00%
$ 139,425 $ 152,242
Dec 19, 8 AM $ 0.00186
+0.22%
$ 139,800 $ 152,294
Dec 19, 7 AM $ 0.00186
-0.16%
$ 139,500 $ 152,415
Dec 19, 6 AM $ 0.00186
-0.05%
$ 139,800 $ 150,758
Dec 19, 5 AM $ 0.00186
+0.11%
$ 139,725 $ 147,746
Dec 19, 4 AM $ 0.00185
+0.11%
$ 139,050 $ 143,930
Dec 19, 3 AM $ 0.00185
-0.27%
$ 138,525 $ 140,838
Dec 19, 2 AM $ 0.00185
+0.05%
$ 138,750 $ 138,181
Dec 19, 1 AM $ 0.00185
-0.05%
$ 138,750 $ 137,862
Dec 19, 12 AM $ 0.00185
-0.05%
$ 138,750 $ 137,287
Dec 18, 11 PM $ 0.00185
+0.00%
$ 138,450 $ 137,910
Dec 18, 10 PM $ 0.00185
-0.27%
$ 138,525 $ 137,846
Dec 18, 9 PM $ 0.00185
-0.05%
$ 138,825 $ 137,791
Dec 18, 8 PM $ 0.00185
-0.16%
$ 138,750 $ 137,431
Dec 18, 7 PM $ 0.00186
-1.22%
$ 139,350 $ 137,377
Dec 18, 6 PM $ 0.00189
+2.55%
$ 141,675 $ 137,257
Dec 18, 5 PM $ 0.00184
-0.11%
$ 137,775 $ 137,175
Dec 18, 4 PM $ 0.00184
-0.33%
$ 137,700 $ 137,068
Dec 18, 3 PM $ 0.00184
+0.16%
$ 138,000 $ 136,207
Dec 18, 2 PM $ 0.00184
+0.05%
$ 137,850 $ 135,897
Dec 18, 1 PM $ 0.00184
+0.77%
$ 137,775 $ 136,013
Dec 18, 12 PM $ 0.00183
+0.05%
$ 136,950 $ 138,848
Dec 18, 11 AM $ 0.00183
+0.00%
$ 137,100 $ 141,790
Dec 18, 10 AM $ 0.00182
-0.11%
$ 136,875 $ 144,856
Dec 18, 9 AM $ 0.00182
-0.33%
$ 136,875 $ 147,985
Dec 18, 8 AM $ 0.00183
+0.49%
$ 137,325 $ 150,908
Dec 18, 7 AM $ 0.00183
+0.11%
$ 137,175 $ 153,742
Dec 18, 6 AM $ 0.00183
+0.38%
$ 137,175 $ 156,407
Dec 18, 5 AM $ 0.00182
-0.22%
$ 136,800 $ 158,145
Dec 18, 4 AM $ 0.00182
+0.00%
$ 136,725 $ 161,239
Dec 18, 3 AM $ 0.00183
-0.22%
$ 137,025 $ 164,013
Dec 18, 2 AM $ 0.00183
+0.33%
$ 137,400 $ 166,302
Dec 18, 1 AM $ 0.00183
-0.33%
$ 137,175 $ 166,514
Dec 18, 12 AM $ 0.00183
+0.55%
$ 137,625 $ 166,574
Dec 17, 11 PM $ 0.00183
+0.77%
$ 137,250 $ 166,476
Dec 17, 10 PM $ 0.00182
+0.44%
$ 136,500 $ 166,339
Dec 17, 9 PM $ 0.00181
-0.60%
$ 135,825 $ 166,297