Kalycoin Historical Data

KLC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.00182
+0.44%
$ 136,500 $ 166,339
Dec 17, 9 PM $ 0.00181
-0.60%
$ 135,825 $ 166,297
Dec 17, 8 PM $ 0.00183
+0.22%
$ 137,025 $ 166,703
Dec 17, 7 PM $ 0.00182
+0.61%
$ 136,725 $ 166,064
Dec 17, 6 PM $ 0.00181
-0.44%
$ 135,900 $ 165,538
Dec 17, 5 PM $ 0.00182
+0.05%
$ 136,575 $ 165,574
Dec 17, 4 PM $ 0.00182
+0.39%
$ 136,650 $ 165,686
Dec 17, 3 PM $ 0.00182
-0.60%
$ 136,425 $ 166,514
Dec 17, 2 PM $ 0.00183
-0.60%
$ 136,950 $ 166,733
Dec 17, 1 PM $ 0.00183
+0.11%
$ 137,325 $ 166,851
Dec 17, 12 PM $ 0.00183
-0.05%
$ 136,950 $ 166,225
Dec 17, 11 AM $ 0.00182
+0.28%
$ 136,725 $ 165,912
Dec 17, 10 AM $ 0.00182
+0.55%
$ 136,650 $ 165,791
Dec 17, 9 AM $ 0.00181
+0.22%
$ 135,900 $ 165,594
Dec 17, 8 AM $ 0.00181
+0.22%
$ 135,675 $ 165,544
Dec 17, 7 AM $ 0.0018
-0.66%
$ 135,300 $ 165,473
Dec 17, 6 AM $ 0.00182
-0.22%
$ 136,275 $ 165,541
Dec 17, 5 AM $ 0.00182
+0.00%
$ 136,575 $ 166,622
Dec 17, 4 AM $ 0.00182
+0.33%
$ 136,575 $ 167,148
Dec 17, 3 AM $ 0.00182
-0.22%
$ 136,200 $ 167,100
Dec 17, 2 AM $ 0.00182
-0.66%
$ 136,500 $ 166,747
Dec 17, 1 AM $ 0.00183
-0.11%
$ 137,250 $ 166,616
Dec 17, 12 AM $ 0.00182
-0.33%
$ 136,275 $ 167,077
Dec 16, 11 PM $ 0.00183
-0.11%
$ 137,025 $ 166,881
Dec 16, 10 PM $ 0.00183
+0.38%
$ 137,325 $ 166,974
Dec 16, 9 PM $ 0.00182
-0.11%
$ 136,650 $ 166,236
Dec 16, 8 PM $ 0.00183
+0.00%
$ 137,025 $ 165,970
Dec 16, 7 PM $ 0.00183
-0.44%
$ 137,025 $ 166,340
Dec 16, 6 PM $ 0.00184
+0.60%
$ 137,775 $ 165,856
Dec 16, 5 PM $ 0.00182
+0.05%
$ 136,800 $ 165,428
Dec 16, 4 PM $ 0.00182
+0.11%
$ 136,425 $ 165,398
Dec 16, 3 PM $ 0.00182
-0.11%
$ 136,575 $ 165,307
Dec 16, 2 PM $ 0.00182
+0.22%
$ 136,725 $ 164,567
Dec 16, 1 PM $ 0.00182
-0.05%
$ 136,350 $ 164,384
Dec 16, 12 PM $ 0.00182
+0.11%
$ 136,500 $ 164,803
Dec 16, 11 AM $ 0.00182
-0.06%
$ 136,275 $ 164,422
Dec 16, 10 AM $ 0.00182
+0.39%
$ 136,425 $ 164,412
Dec 16, 9 AM $ 0.00182
+0.28%
$ 136,275 $ 163,535
Dec 16, 8 AM $ 0.00181
+0.22%
$ 135,825 $ 162,981
Dec 16, 7 AM $ 0.00181
+0.06%
$ 135,525 $ 157,371
Dec 16, 6 AM $ 0.0018
-0.28%
$ 135,300 $ 152,801
Dec 16, 5 AM $ 0.0018
+0.50%
$ 135,225 $ 146,548
Dec 16, 4 AM $ 0.0018
-0.55%
$ 134,850 $ 140,805
Dec 16, 3 AM $ 0.00181
-0.44%
$ 135,525 $ 135,061
Dec 16, 2 AM $ 0.00181
+0.28%
$ 135,675 $ 130,697
Dec 16, 1 AM $ 0.0018
+0.50%
$ 135,225 $ 127,467
Dec 16, 12 AM $ 0.00179
-0.88%
$ 134,400 $ 124,492
Dec 15, 11 PM $ 0.0018
-0.33%
$ 135,225 $ 123,716
Dec 15, 10 PM $ 0.00181
+0.28%
$ 135,675 $ 121,907
Dec 15, 9 PM $ 0.0018
+0.00%
$ 135,075 $ 119,557