Kalycoin Historical Data

KLC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.00181
+0.22%
$ 135,450 $ 116,566
Dec 15, 7 PM $ 0.0018
+0.11%
$ 135,225 $ 113,809
Dec 15, 6 PM $ 0.00179
-0.11%
$ 134,625 $ 111,851
Dec 15, 5 PM $ 0.0018
+0.28%
$ 134,700 $ 110,364
Dec 15, 4 PM $ 0.00179
-0.50%
$ 134,400 $ 110,186
Dec 15, 3 PM $ 0.00179
-0.61%
$ 134,475 $ 110,189
Dec 15, 2 PM $ 0.00181
+0.84%
$ 135,675 $ 110,874
Dec 15, 1 PM $ 0.00179
+0.22%
$ 134,550 $ 110,723
Dec 15, 12 PM $ 0.00179
-0.11%
$ 134,250 $ 110,603
Dec 15, 11 AM $ 0.00179
+0.28%
$ 134,250 $ 110,907
Dec 15, 10 AM $ 0.00178
+0.17%
$ 133,875 $ 111,087
Dec 15, 9 AM $ 0.00178
-0.06%
$ 133,650 $ 111,963
Dec 15, 8 AM $ 0.00178
-0.06%
$ 133,575 $ 112,388
Dec 15, 7 AM $ 0.00178
-0.45%
$ 133,875 $ 118,039
Dec 15, 6 AM $ 0.0018
+0.50%
$ 134,850 $ 122,689
Dec 15, 5 AM $ 0.00179
-0.45%
$ 134,175 $ 128,779
Dec 15, 4 AM $ 0.0018
-0.11%
$ 134,700 $ 134,548
Dec 15, 3 AM $ 0.0018
-0.28%
$ 134,775 $ 140,529
Dec 15, 2 AM $ 0.0018
+0.17%
$ 135,150 $ 145,330
Dec 15, 1 AM $ 0.0018
-0.28%
$ 134,925 $ 148,468
Dec 15, 12 AM $ 0.0018
+0.73%
$ 135,300 $ 151,078
Dec 14, 11 PM $ 0.00179
-0.17%
$ 134,325 $ 151,952
Dec 14, 10 PM $ 0.00179
+0.50%
$ 134,625 $ 153,819
Dec 14, 9 PM $ 0.00179
+0.22%
$ 134,025 $ 156,797
Dec 14, 8 PM $ 0.00178
-0.28%
$ 133,800 $ 159,719
Dec 14, 7 PM $ 0.00179
+0.06%
$ 134,250 $ 162,641
Dec 14, 6 PM $ 0.00179
+0.17%
$ 134,250 $ 165,412
Dec 14, 5 PM $ 0.00179
-0.28%
$ 133,950 $ 167,064
Dec 14, 4 PM $ 0.00179
+0.22%
$ 134,250 $ 167,165
Dec 14, 3 PM $ 0.00179
+0.34%
$ 133,950 $ 167,222
Dec 14, 2 PM $ 0.00178
-0.67%
$ 133,650 $ 167,188
Dec 14, 1 PM $ 0.00179
+0.45%
$ 134,475 $ 167,452
Dec 14, 12 PM $ 0.00178
-0.11%
$ 133,575 $ 167,340
Dec 14, 11 AM $ 0.00179
-0.56%
$ 134,025 $ 167,387
Dec 14, 10 AM $ 0.00179
+0.06%
$ 134,625 $ 167,189
Dec 14, 9 AM $ 0.0018
+0.39%
$ 134,700 $ 166,908
Dec 14, 8 AM $ 0.00178
-0.78%
$ 133,725 $ 166,716
Dec 14, 7 AM $ 0.0018
+0.56%
$ 134,775 $ 166,480
Dec 14, 6 AM $ 0.00179
-0.39%
$ 134,250 $ 166,249
Dec 14, 5 AM $ 0.0018
+0.33%
$ 134,850 $ 166,420
Dec 14, 4 AM $ 0.00179
-0.22%
$ 134,625 $ 166,180
Dec 14, 3 AM $ 0.0018
-0.28%
$ 135,075 $ 166,115
Dec 14, 2 AM $ 0.0018
-0.22%
$ 135,150 $ 166,178
Dec 14, 1 AM $ 0.00181
-0.11%
$ 135,450 $ 166,078
Dec 14, 12 AM $ 0.0018
+0.11%
$ 135,300 $ 166,033
Dec 13, 11 PM $ 0.0018
-0.33%
$ 134,775 $ 165,967
Dec 13, 10 PM $ 0.0018
-0.28%
$ 135,375 $ 165,856
Dec 13, 9 PM $ 0.00181
+0.11%
$ 135,750 $ 165,745
Dec 13, 8 PM $ 0.0018
+0.33%
$ 135,375 $ 165,579
Dec 13, 7 PM $ 0.00179
-0.50%
$ 134,625 $ 165,282