Kalycoin Historical Data

KLC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.00179
-0.50%
$ 134,625 $ 165,282
Dec 13, 6 PM $ 0.0018
+0.84%
$ 135,150 $ 165,350
Dec 13, 5 PM $ 0.00179
-0.39%
$ 134,025 $ 165,104
Dec 13, 4 PM $ 0.00179
+0.84%
$ 134,325 $ 164,751
Dec 13, 3 PM $ 0.00176
-1.07%
$ 132,300 $ 164,412
Dec 13, 2 PM $ 0.00178
+0.00%
$ 133,350 $ 164,348
Dec 13, 1 PM $ 0.00178
+0.40%
$ 133,350 $ 164,186
Dec 13, 12 PM $ 0.00177
+0.57%
$ 132,975 $ 164,204
Dec 13, 11 AM $ 0.00176
-0.51%
$ 132,075 $ 163,972
Dec 13, 10 AM $ 0.00177
-0.62%
$ 132,750 $ 164,025
Dec 13, 9 AM $ 0.00177
+0.23%
$ 133,125 $ 163,919
Dec 13, 8 AM $ 0.00177
+0.85%
$ 132,750 $ 164,089
Dec 13, 7 AM $ 0.00175
-0.40%
$ 131,475 $ 164,189
Dec 13, 6 AM $ 0.00176
-0.40%
$ 132,075 $ 163,786
Dec 13, 5 AM $ 0.00176
+0.11%
$ 132,375 $ 163,659
Dec 13, 4 AM $ 0.00176
+0.11%
$ 131,850 $ 163,550
Dec 13, 3 AM $ 0.00176
+0.00%
$ 131,850 $ 163,065
Dec 13, 2 AM $ 0.00176
-0.34%
$ 132,000 $ 162,843
Dec 13, 1 AM $ 0.00176
+0.51%
$ 132,000 $ 162,661
Dec 13, 12 AM $ 0.00175
+0.40%
$ 131,475 $ 162,543
Dec 12, 11 PM $ 0.00175
+0.29%
$ 131,325 $ 162,173
Dec 12, 10 PM $ 0.00174
-0.40%
$ 130,575 $ 161,962
Dec 12, 9 PM $ 0.00175
+0.11%
$ 131,100 $ 161,710
Dec 12, 8 PM $ 0.00175
+0.23%
$ 131,175 $ 161,651
Dec 12, 7 PM $ 0.00175
+0.00%
$ 130,950 $ 161,664
Dec 12, 6 PM $ 0.00175
+0.98%
$ 131,100 $ 161,564
Dec 12, 5 PM $ 0.00173
-0.80%
$ 129,975 $ 161,548
Dec 12, 4 PM $ 0.00174
+0.46%
$ 130,875 $ 161,892
Dec 12, 3 PM $ 0.00174
-0.63%
$ 130,275 $ 162,123
Dec 12, 2 PM $ 0.00175
-0.29%
$ 131,025 $ 162,186
Dec 12, 1 PM $ 0.00176
+0.17%
$ 131,700 $ 162,153
Dec 12, 12 PM $ 0.00175
+0.23%
$ 131,325 $ 162,043
Dec 12, 11 AM $ 0.00175
+0.40%
$ 131,100 $ 162,217
Dec 12, 10 AM $ 0.00174
+0.52%
$ 130,500 $ 162,223
Dec 12, 9 AM $ 0.00174
+0.40%
$ 130,275 $ 162,208
Dec 12, 8 AM $ 0.00173
-0.06%
$ 129,900 $ 162,045
Dec 12, 7 AM $ 0.00173
-0.46%
$ 129,975 $ 161,619
Dec 12, 6 AM $ 0.00174
+0.99%
$ 130,500 $ 160,812
Dec 12, 5 AM $ 0.00173
-0.35%
$ 129,600 $ 159,878
Dec 12, 4 AM $ 0.00173
+0.00%
$ 129,750 $ 159,122
Dec 12, 3 AM $ 0.00172
-0.46%
$ 129,300 $ 158,798
Dec 12, 2 AM $ 0.00173
+0.29%
$ 129,900 $ 158,826
Dec 12, 1 AM $ 0.00173
+1.89%
$ 129,525 $ 158,849
Dec 12, 12 AM $ 0.00169
-1.74%
$ 127,125 $ 158,945
Dec 11, 11 PM $ 0.00172
+0.17%
$ 129,150 $ 158,998
Dec 11, 10 PM $ 0.00173
+0.17%
$ 129,450 $ 158,875
Dec 11, 9 PM $ 0.00173
+0.23%
$ 129,525 $ 159,032
Dec 11, 8 PM $ 0.00174
-0.40%
$ 130,575 $ 159,001
Dec 11, 7 PM $ 0.00173
+0.00%
$ 129,975 $ 159,407
Dec 11, 6 PM $ 0.00174
-0.74%
$ 130,275 $ 159,417