Kalycoin Historical Data

KLC Page 74
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.00174
-0.74%
$ 130,275 $ 159,417
Dec 11, 5 PM $ 0.00175
+0.00%
$ 131,250 $ 159,569
Dec 11, 4 PM $ 0.00175
+0.00%
$ 131,175 $ 159,292
Dec 11, 3 PM $ 0.00175
+1.15%
$ 131,625 $ 159,145
Dec 11, 2 PM $ 0.00174
-0.06%
$ 130,500 $ 157,143
Dec 11, 1 PM $ 0.00174
+0.00%
$ 130,500 $ 153,196
Dec 11, 12 PM $ 0.00174
-0.51%
$ 130,500 $ 152,094
Dec 11, 11 AM $ 0.00174
+0.63%
$ 130,800 $ 151,697
Dec 11, 10 AM $ 0.00173
+0.17%
$ 129,825 $ 151,130
Dec 11, 9 AM $ 0.00173
+0.52%
$ 129,900 $ 150,837
Dec 11, 8 AM $ 0.00173
+0.12%
$ 129,450 $ 150,514
Dec 11, 4 AM $ 0.00174
+0.00%
$ 130,500 $ 151,637
Dec 11, 3 AM $ 0.00174
+0.29%
$ 130,575 $ 151,521
Dec 11, 2 AM $ 0.00173
+0.23%
$ 130,125 $ 151,140
Dec 11, 1 AM $ 0.00173
+0.00%
$ 129,900 $ 150,679
Dec 11, 12 AM $ 0.00173
+0.17%
$ 130,050 $ 150,457
Dec 10, 11 PM $ 0.00173
+0.58%
$ 129,975 $ 150,206
Dec 10, 10 PM $ 0.00173
-0.17%
$ 129,675 $ 149,920
Dec 10, 9 PM $ 0.00174
+0.23%
$ 130,200 $ 149,377
Dec 10, 8 PM $ 0.00173
+0.70%
$ 129,975 $ 149,146
Dec 10, 7 PM $ 0.00173
-0.06%
$ 129,900 $ 148,441
Dec 10, 6 PM $ 0.00173
-0.12%
$ 129,900 $ 148,069
Dec 10, 5 PM $ 0.00174
+0.23%
$ 130,200 $ 147,596
Dec 10, 4 PM $ 0.00173
+0.41%
$ 129,975 $ 147,157
Dec 10, 3 PM $ 0.00172
-0.12%
$ 129,300 $ 146,708
Dec 10, 2 PM $ 0.00173
-0.35%
$ 129,450 $ 147,969
Dec 10, 1 PM $ 0.00165
+0.61%
$ 123,900 $ 152,341
Dec 10, 12 PM $ 0.00164
+0.80%
$ 123,150 $ 152,043
Dec 10, 11 AM $ 0.00163
+0.43%
$ 122,325 $ 151,985
Dec 10, 10 AM $ 0.00162
-0.73%
$ 121,725 $ 152,040
Dec 10, 9 AM $ 0.00164
-0.24%
$ 122,850 $ 151,800
Dec 10, 8 AM $ 0.00165
+0.98%
$ 123,450 $ 151,694
Dec 10, 7 AM $ 0.00162
-0.73%
$ 121,800 $ 151,908
Dec 10, 6 AM $ 0.00163
+0.55%
$ 122,475 $ 151,972
Dec 10, 5 AM $ 0.00162
+0.12%
$ 121,725 $ 152,090
Dec 10, 4 AM $ 0.00162
-0.98%
$ 121,500 $ 152,116
Dec 10, 3 AM $ 0.00163
+0.31%
$ 122,625 $ 152,148
Dec 10, 2 AM $ 0.00163
+0.86%
$ 122,550 $ 152,011
Dec 10, 1 AM $ 0.00162
+0.19%
$ 121,575 $ 152,063
Dec 10, 12 AM $ 0.00162
-0.49%
$ 121,425 $ 152,090
Dec 9, 11 PM $ 0.00163
-1.03%
$ 122,100 $ 152,044
Dec 9, 10 PM $ 0.00164
+0.06%
$ 123,375 $ 152,011
Dec 9, 9 PM $ 0.00165
+0.43%
$ 123,600 $ 152,081
Dec 9, 8 PM $ 0.00164
-0.30%
$ 123,075 $ 151,996
Dec 9, 7 PM $ 0.00164
+0.12%
$ 123,375 $ 151,988
Dec 9, 6 PM $ 0.00164
+0.18%
$ 123,375 $ 151,614
Dec 9, 5 PM $ 0.00164
+1.42%
$ 123,150 $ 151,740
Dec 9, 4 PM $ 0.00162
-0.61%
$ 121,500 $ 151,637
Dec 9, 3 PM $ 0.00162
+0.93%
$ 121,800 $ 151,634
Dec 9, 2 PM $ 0.00161
-2.07%
$ 120,600 $ 151,858