Kalycoin Historical Data

KLC Page 75
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.00161
-2.07%
$ 120,600 $ 151,858
Dec 9, 1 PM $ 0.00164
+0.86%
$ 123,150 $ 151,858
Dec 9, 12 PM $ 0.00163
+1.31%
$ 121,950 $ 151,740
Dec 9, 11 AM $ 0.00161
+1.01%
$ 120,600 $ 151,837
Dec 9, 10 AM $ 0.00159
-0.93%
$ 119,250 $ 151,573
Dec 9, 9 AM $ 0.00161
-0.43%
$ 120,450 $ 151,800
Dec 9, 8 AM $ 0.00161
-0.19%
$ 120,975 $ 151,656
Dec 9, 7 AM $ 0.00161
-0.37%
$ 121,125 $ 151,428
Dec 9, 6 AM $ 0.00162
-0.06%
$ 121,800 $ 151,340
Dec 9, 5 AM $ 0.00163
+0.43%
$ 122,175 $ 151,258
Dec 9, 4 AM $ 0.00162
+0.25%
$ 121,650 $ 151,065
Dec 9, 3 AM $ 0.00162
-0.31%
$ 121,275 $ 150,964
Dec 9, 2 AM $ 0.00162
-1.16%
$ 121,350 $ 151,012
Dec 9, 1 AM $ 0.00164
+1.30%
$ 122,775 $ 150,716
Dec 9, 12 AM $ 0.00162
+0.12%
$ 121,350 $ 150,406
Dec 8, 11 PM $ 0.00161
-0.43%
$ 121,125 $ 150,235
Dec 8, 10 PM $ 0.00162
-0.31%
$ 121,350 $ 150,029
Dec 8, 9 PM $ 0.00162
+0.31%
$ 121,500 $ 149,995
Dec 8, 8 PM $ 0.00161
+0.44%
$ 121,125 $ 149,782
Dec 8, 7 PM $ 0.00161
-0.19%
$ 120,675 $ 149,581
Dec 8, 6 PM $ 0.00162
+0.37%
$ 121,200 $ 149,700
Dec 8, 5 PM $ 0.00161
+0.00%
$ 120,750 $ 149,304
Dec 8, 4 PM $ 0.00161
-0.43%
$ 120,975 $ 149,407
Dec 8, 3 PM $ 0.00162
-0.61%
$ 121,275 $ 149,202
Dec 8, 2 PM $ 0.00163
+0.18%
$ 122,100 $ 148,903
Dec 8, 1 PM $ 0.00163
+0.31%
$ 121,950 $ 148,723
Dec 8, 12 PM $ 0.00162
+0.68%
$ 121,650 $ 148,748
Dec 8, 11 AM $ 0.00161
-0.06%
$ 120,450 $ 148,644
Dec 8, 10 AM $ 0.00161
-0.31%
$ 120,525 $ 148,599
Dec 8, 9 AM $ 0.00161
+0.31%
$ 121,125 $ 148,399
Dec 8, 8 AM $ 0.00161
+0.94%
$ 121,050 $ 148,368
Dec 8, 7 AM $ 0.0016
+0.44%
$ 120,000 $ 148,360
Dec 8, 6 AM $ 0.00159
-0.19%
$ 119,475 $ 148,308
Dec 8, 5 AM $ 0.0016
+0.00%
$ 119,775 $ 148,507
Dec 8, 4 AM $ 0.0016
-0.25%
$ 119,700 $ 148,413
Dec 8, 3 AM $ 0.0016
-0.31%
$ 119,850 $ 148,425
Dec 8, 2 AM $ 0.0016
-0.19%
$ 120,000 $ 148,377
Dec 8, 1 AM $ 0.0016
+0.31%
$ 120,075 $ 148,533
Dec 8, 12 AM $ 0.00159
-0.13%
$ 119,325 $ 148,450
Dec 7, 11 PM $ 0.00159
-0.06%
$ 119,475 $ 148,377
Dec 7, 10 PM $ 0.00159
+0.19%
$ 119,550 $ 148,324
Dec 7, 9 PM $ 0.00159
-0.06%
$ 119,325 $ 148,183
Dec 7, 8 PM $ 0.00159
-0.13%
$ 119,400 $ 148,207
Dec 7, 7 PM $ 0.00159
+0.00%
$ 119,550 $ 148,320
Dec 7, 6 PM $ 0.00159
-0.19%
$ 119,400 $ 148,270
Dec 7, 5 PM $ 0.00159
+0.13%
$ 119,625 $ 148,371
Dec 7, 4 PM $ 0.0016
-0.13%
$ 119,700 $ 148,314
Dec 7, 3 PM $ 0.00159
+0.00%
$ 119,550 $ 148,209
Dec 7, 2 PM $ 0.0016
-0.31%
$ 119,850 $ 148,309
Dec 7, 1 PM $ 0.0016
+0.00%
$ 120,225 $ 147,609