Kalycoin Historical Data

KLC Page 76
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0016
+0.00%
$ 120,225 $ 147,609
Dec 7, 12 PM $ 0.0016
-0.06%
$ 120,075 $ 145,271
Dec 7, 11 AM $ 0.0016
-0.31%
$ 120,075 $ 145,173
Dec 7, 10 AM $ 0.00161
+0.31%
$ 120,675 $ 145,308
Dec 7, 9 AM $ 0.0016
+0.12%
$ 120,225 $ 145,296
Dec 7, 8 AM $ 0.00161
-0.25%
$ 120,450 $ 145,309
Dec 7, 7 AM $ 0.00162
+0.31%
$ 121,200 $ 145,304
Dec 7, 6 AM $ 0.00161
+0.69%
$ 121,050 $ 144,423
Dec 7, 5 AM $ 0.0016
-0.19%
$ 120,075 $ 142,814
Dec 7, 4 AM $ 0.0016
+0.31%
$ 120,300 $ 141,033
Dec 7, 3 AM $ 0.0016
-0.12%
$ 120,000 $ 140,499
Dec 7, 2 AM $ 0.0016
+0.44%
$ 120,300 $ 139,129
Dec 7, 1 AM $ 0.0016
-0.25%
$ 120,075 $ 138,441
Dec 7, 12 AM $ 0.0016
+0.44%
$ 120,375 $ 136,597
Dec 6, 11 PM $ 0.0016
+0.06%
$ 119,925 $ 134,062
Dec 6, 10 PM $ 0.0016
-0.12%
$ 120,000 $ 131,374
Dec 6, 9 PM $ 0.0016
+0.13%
$ 119,850 $ 130,218
Dec 6, 8 PM $ 0.0016
+0.25%
$ 119,925 $ 129,996
Dec 6, 7 PM $ 0.00159
+0.00%
$ 119,400 $ 128,659
Dec 6, 6 PM $ 0.00159
-0.44%
$ 119,325 $ 128,716
Dec 6, 5 PM $ 0.0016
+0.19%
$ 119,775 $ 128,200
Dec 6, 4 PM $ 0.00159
+0.25%
$ 119,475 $ 128,191
Dec 6, 3 PM $ 0.00159
-0.31%
$ 119,250 $ 125,885
Dec 6, 2 PM $ 0.00159
-0.44%
$ 119,625 $ 124,852
Dec 6, 1 PM $ 0.0016
+0.31%
$ 120,225 $ 125,631
Dec 6, 12 PM $ 0.00159
+0.13%
$ 119,625 $ 127,983
Dec 6, 11 AM $ 0.00159
+0.00%
$ 119,400 $ 127,620
Dec 6, 10 AM $ 0.00159
+0.63%
$ 119,400 $ 127,529
Dec 6, 9 AM $ 0.00158
-0.06%
$ 118,800 $ 127,552
Dec 6, 8 AM $ 0.00159
-0.31%
$ 118,950 $ 125,593
Dec 6, 7 AM $ 0.00159
-0.44%
$ 119,475 $ 124,464
Dec 6, 6 AM $ 0.0016
+0.06%
$ 119,850 $ 122,514
Dec 6, 5 AM $ 0.0016
+0.06%
$ 119,850 $ 120,899
Dec 6, 4 AM $ 0.00159
-0.19%
$ 119,625 $ 120,032
Dec 6, 3 AM $ 0.00159
-0.19%
$ 119,625 $ 117,825
Dec 6, 2 AM $ 0.0016
+0.13%
$ 119,850 $ 116,195
Dec 6, 1 AM $ 0.0016
-0.31%
$ 119,700 $ 114,029
Dec 6, 12 AM $ 0.0016
-0.12%
$ 120,300 $ 112,959
Dec 5, 11 PM $ 0.00161
+0.37%
$ 120,525 $ 112,842
Dec 5, 10 PM $ 0.0016
+0.57%
$ 120,075 $ 112,746
Dec 5, 9 PM $ 0.00159
+0.31%
$ 119,625 $ 111,003
Dec 5, 8 PM $ 0.00159
-0.50%
$ 119,550 $ 108,284
Dec 5, 7 PM $ 0.00159
+0.25%
$ 119,550 $ 106,733
Dec 5, 6 PM $ 0.00159
-0.25%
$ 119,250 $ 103,802
Dec 5, 5 PM $ 0.00159
-0.56%
$ 119,550 $ 101,512
Dec 5, 4 PM $ 0.00161
-0.19%
$ 120,450 $ 98,688
Dec 5, 3 PM $ 0.00161
+1.39%
$ 120,675 $ 98,484
Dec 5, 2 PM $ 0.00159
-0.06%
$ 119,025 $ 96,733
Dec 5, 1 PM $ 0.00158
+0.25%
$ 118,725 $ 93,685
Dec 5, 12 PM $ 0.00158
+0.06%
$ 118,500 $ 90,674