Kalycoin Historical Data

KLC Page 77
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.00158
+0.06%
$ 118,500 $ 90,674
Dec 5, 11 AM $ 0.00158
+0.13%
$ 118,575 $ 88,080
Dec 5, 10 AM $ 0.00158
-0.06%
$ 118,425 $ 85,610
Dec 5, 8 AM $ 0.00149
+0.00%
$ 111,450 $ 80,375
Dec 5, 7 AM $ 0.00148
+1.37%
$ 111,225 $ 80,317
Dec 5, 6 AM $ 0.00146
-0.48%
$ 109,650 $ 80,095
Dec 5, 5 AM $ 0.00147
+0.20%
$ 110,400 $ 80,054
Dec 5, 4 AM $ 0.00147
+0.27%
$ 110,250 $ 79,959
Dec 5, 3 AM $ 0.00147
+1.10%
$ 110,025 $ 79,773
Dec 5, 2 AM $ 0.00145
+0.07%
$ 108,900 $ 79,596
Dec 5, 1 AM $ 0.00145
-0.27%
$ 108,825 $ 79,568
Dec 5, 12 AM $ 0.00145
-0.07%
$ 108,975 $ 79,656
Dec 4, 11 PM $ 0.00146
+0.21%
$ 109,200 $ 79,317
Dec 4, 10 PM $ 0.00145
-0.07%
$ 108,975 $ 79,164
Dec 4, 9 PM $ 0.00145
-0.34%
$ 109,125 $ 79,074
Dec 4, 8 PM $ 0.00146
-0.34%
$ 109,350 $ 78,951
Dec 4, 7 PM $ 0.00146
-0.14%
$ 109,800 $ 78,857
Dec 4, 6 PM $ 0.00146
-0.20%
$ 109,875 $ 78,634
Dec 4, 5 PM $ 0.00146
-0.41%
$ 109,875 $ 78,490
Dec 4, 4 PM $ 0.00147
-1.27%
$ 110,475 $ 78,355
Dec 4, 3 PM $ 0.00149
+1.50%
$ 111,975 $ 78,131
Dec 4, 2 PM $ 0.00147
+1.66%
$ 110,475 $ 77,899
Dec 4, 1 PM $ 0.00145
+0.07%
$ 108,825 $ 77,998
Dec 4, 12 PM $ 0.00145
+0.07%
$ 108,675 $ 77,976
Dec 4, 11 AM $ 0.00145
+0.91%
$ 108,600 $ 77,926
Dec 4, 10 AM $ 0.00143
+0.00%
$ 107,550 $ 77,520
Dec 4, 9 AM $ 0.00143
+0.70%
$ 107,475 $ 77,433
Dec 4, 8 AM $ 0.00142
+0.00%
$ 106,575 $ 76,896
Dec 4, 7 AM $ 0.00142
+0.07%
$ 106,425 $ 76,981
Dec 4, 6 AM $ 0.00142
+0.00%
$ 106,500 $ 76,862
Dec 4, 5 AM $ 0.00142
+0.35%
$ 106,875 $ 76,957
Dec 4, 4 AM $ 0.00142
+0.14%
$ 106,425 $ 76,790
Dec 4, 3 AM $ 0.00142
+0.00%
$ 106,275 $ 76,812
Dec 4, 2 AM $ 0.00141
+0.07%
$ 106,125 $ 76,832
Dec 4, 1 AM $ 0.00142
+0.71%
$ 106,200 $ 76,880
Dec 4, 12 AM $ 0.00141
+0.00%
$ 105,675 $ 76,764
Dec 3, 11 PM $ 0.00141
-0.07%
$ 105,600 $ 76,743
Dec 3, 10 PM $ 0.00141
+0.14%
$ 105,750 $ 76,773
Dec 3, 9 PM $ 0.0014
-0.14%
$ 105,450 $ 76,891
Dec 3, 8 PM $ 0.00141
-0.07%
$ 105,675 $ 76,991
Dec 3, 7 PM $ 0.00141
-0.42%
$ 105,750 $ 76,983
Dec 3, 6 PM $ 0.00142
-0.21%
$ 106,275 $ 77,071
Dec 3, 5 PM $ 0.00142
+0.14%
$ 106,425 $ 77,118
Dec 3, 4 PM $ 0.00141
+0.28%
$ 106,050 $ 77,039
Dec 3, 3 PM $ 0.00141
+0.07%
$ 105,675 $ 77,155
Dec 3, 2 PM $ 0.00141
-0.28%
$ 105,525 $ 77,198
Dec 3, 1 PM $ 0.00141
+0.64%
$ 105,750 $ 78,597
Dec 3, 12 PM $ 0.0014
+0.07%
$ 105,150 $ 80,807
Dec 3, 11 AM $ 0.0014
+0.00%
$ 105,000 $ 83,206
Dec 3, 10 AM $ 0.0014
+0.14%
$ 105,075 $ 85,491