Kalycoin Historical Data

KLC Page 78
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.0014
+0.14%
$ 105,075 $ 85,491
Dec 3, 9 AM $ 0.0014
+0.07%
$ 105,150 $ 87,827
Dec 3, 8 AM $ 0.0014
+0.07%
$ 105,375 $ 90,140
Dec 3, 7 AM $ 0.0014
-0.07%
$ 105,225 $ 92,270
Dec 3, 6 AM $ 0.0014
-0.21%
$ 105,300 $ 94,584
Dec 3, 5 AM $ 0.00141
-0.07%
$ 105,375 $ 96,598
Dec 3, 4 AM $ 0.00141
-0.71%
$ 105,600 $ 98,947
Dec 3, 3 AM $ 0.00142
+0.00%
$ 106,200 $ 101,178
Dec 3, 2 AM $ 0.00142
-0.42%
$ 106,275 $ 103,415
Dec 3, 1 AM $ 0.00142
+0.56%
$ 106,800 $ 105,698
Dec 3, 12 AM $ 0.00142
+0.35%
$ 106,350 $ 108,039
Dec 2, 11 PM $ 0.00141
+0.00%
$ 106,050 $ 110,569
Dec 2, 10 PM $ 0.00141
+0.00%
$ 105,975 $ 112,897
Dec 2, 9 PM $ 0.00141
+0.00%
$ 106,050 $ 115,167
Dec 2, 8 PM $ 0.00141
-1.26%
$ 106,125 $ 117,170
Dec 2, 7 PM $ 0.00143
+0.99%
$ 107,325 $ 119,284
Dec 2, 6 PM $ 0.00141
+0.00%
$ 106,125 $ 121,424
Dec 2, 5 PM $ 0.00142
+0.14%
$ 106,200 $ 123,740
Dec 2, 4 PM $ 0.00141
+0.21%
$ 106,425 $ 126,039
Dec 2, 3 PM $ 0.00141
+0.28%
$ 105,975 $ 128,028
Dec 2, 2 PM $ 0.00141
-0.07%
$ 105,750 $ 130,290
Dec 2, 1 PM $ 0.00141
-0.77%
$ 106,050 $ 131,073
Dec 2, 12 PM $ 0.00142
-0.42%
$ 106,725 $ 131,043
Dec 2, 11 AM $ 0.00143
+0.28%
$ 107,325 $ 130,779
Dec 2, 10 AM $ 0.00143
+1.06%
$ 107,025 $ 130,766
Dec 2, 9 AM $ 0.00141
+0.35%
$ 106,050 $ 130,562
Dec 2, 8 AM $ 0.00141
+0.00%
$ 105,600 $ 130,329
Dec 2, 7 AM $ 0.00141
+0.36%
$ 105,750 $ 130,265
Dec 2, 6 AM $ 0.0014
-0.43%
$ 105,375 $ 130,427
Dec 2, 5 AM $ 0.00141
-0.07%
$ 105,675 $ 130,604
Dec 2, 4 AM $ 0.00141
-0.50%
$ 105,450 $ 130,697
Dec 2, 3 AM $ 0.00141
-1.05%
$ 105,975 $ 130,738
Dec 2, 2 AM $ 0.00143
-0.42%
$ 106,950 $ 130,803
Dec 2, 1 AM $ 0.00143
+1.63%
$ 107,400 $ 130,666
Dec 2, 12 AM $ 0.00141
+0.36%
$ 105,675 $ 130,686
Dec 1, 11 PM $ 0.00141
-0.50%
$ 105,750 $ 130,629
Dec 1, 10 PM $ 0.00142
-0.07%
$ 106,275 $ 130,714
Dec 1, 9 PM $ 0.00142
+0.57%
$ 106,425 $ 130,665
Dec 1, 8 PM $ 0.00141
+0.07%
$ 105,675 $ 130,969
Dec 1, 7 PM $ 0.00141
+0.07%
$ 105,375 $ 131,064
Dec 1, 6 PM $ 0.0014
+0.07%
$ 105,375 $ 131,204
Dec 1, 5 PM $ 0.0014
+0.57%
$ 105,225 $ 131,176
Dec 1, 4 PM $ 0.00139
+0.29%
$ 104,550 $ 131,427
Dec 1, 3 PM $ 0.00139
-0.57%
$ 104,400 $ 131,714
Dec 1, 2 PM $ 0.0014
+0.00%
$ 105,000 $ 131,788
Dec 1, 1 PM $ 0.0014
+0.29%
$ 104,700 $ 131,791
Dec 1, 12 PM $ 0.00139
-0.78%
$ 104,475 $ 131,743
Dec 1, 11 AM $ 0.0014
+0.29%
$ 105,150 $ 132,196
Dec 1, 10 AM $ 0.00139
+0.87%
$ 104,625 $ 132,381
Dec 1, 9 AM $ 0.00138
+0.00%
$ 103,650 $ 132,717