Kalycoin Historical Data

KLC Page 79
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.00138
+0.00%
$ 103,650 $ 132,717
Dec 1, 8 AM $ 0.00138
-0.07%
$ 103,725 $ 132,976
Dec 1, 7 AM $ 0.00138
+0.07%
$ 103,725 $ 133,303
Dec 1, 6 AM $ 0.00138
-0.22%
$ 103,725 $ 133,156
Dec 1, 5 AM $ 0.00139
+0.00%
$ 104,175 $ 131,040
Dec 1, 4 AM $ 0.00139
-0.57%
$ 104,100 $ 128,611
Dec 1, 3 AM $ 0.0014
-0.21%
$ 105,075 $ 126,129
Dec 1, 2 AM $ 0.0014
-0.78%
$ 105,075 $ 123,736
Dec 1, 1 AM $ 0.00141
+0.35%
$ 106,125 $ 121,323
Dec 1, 12 AM $ 0.00141
-1.81%
$ 106,575 $ 118,883
Nov 30, 11 PM $ 0.00144
+0.14%
$ 107,925 $ 116,434
Nov 30, 10 PM $ 0.00144
+0.14%
$ 107,775 $ 114,013
Nov 30, 9 PM $ 0.00144
+0.63%
$ 107,850 $ 111,606
Nov 30, 8 PM $ 0.00143
-0.14%
$ 107,250 $ 109,360
Nov 30, 7 PM $ 0.00143
-0.28%
$ 107,550 $ 107,106
Nov 30, 6 PM $ 0.00144
+0.07%
$ 107,700 $ 106,177
Nov 30, 5 PM $ 0.00143
-0.07%
$ 107,625 $ 106,162
Nov 30, 4 PM $ 0.00144
-0.21%
$ 107,700 $ 106,123
Nov 30, 3 PM $ 0.00144
+0.28%
$ 108,075 $ 106,165
Nov 30, 2 PM $ 0.00144
-0.21%
$ 107,775 $ 105,736
Nov 30, 1 PM $ 0.00144
-0.07%
$ 108,000 $ 105,757
Nov 30, 12 PM $ 0.00144
-0.62%
$ 107,700 $ 105,957
Nov 30, 11 AM $ 0.00144
+0.70%
$ 108,075 $ 105,818
Nov 30, 10 AM $ 0.00143
-0.14%
$ 107,400 $ 105,711
Nov 30, 9 AM $ 0.00144
-0.49%
$ 107,700 $ 105,520
Nov 30, 8 AM $ 0.00145
-0.34%
$ 108,450 $ 105,516
Nov 30, 7 AM $ 0.00144
-0.21%
$ 108,375 $ 105,541
Nov 30, 6 AM $ 0.00144
+0.56%
$ 108,375 $ 105,630
Nov 30, 5 AM $ 0.00144
-0.07%
$ 107,700 $ 107,770
Nov 30, 4 AM $ 0.00144
+0.07%
$ 108,000 $ 110,323
Nov 30, 3 AM $ 0.00144
-0.14%
$ 107,925 $ 113,037
Nov 30, 2 AM $ 0.00144
+0.00%
$ 107,925 $ 115,550
Nov 30, 1 AM $ 0.00144
-0.14%
$ 107,925 $ 117,966
Nov 30, 12 AM $ 0.00144
-0.07%
$ 107,850 $ 120,443
Nov 29, 11 PM $ 0.00144
+0.00%
$ 107,850 $ 123,026
Nov 29, 10 PM $ 0.00144
+0.00%
$ 107,850 $ 125,372
Nov 29, 9 PM $ 0.00144
+0.07%
$ 108,075 $ 126,311
Nov 29, 8 PM $ 0.00144
-0.07%
$ 107,850 $ 126,194
Nov 29, 7 PM $ 0.00144
+0.14%
$ 108,075 $ 127,806
Nov 29, 6 PM $ 0.00144
-0.07%
$ 107,850 $ 128,502
Nov 29, 5 PM $ 0.00144
+0.07%
$ 107,850 $ 128,572
Nov 29, 4 PM $ 0.00144
+0.00%
$ 107,775 $ 128,517
Nov 29, 3 PM $ 0.00143
+0.28%
$ 107,625 $ 128,383
Nov 29, 2 PM $ 0.00143
+0.07%
$ 107,550 $ 128,834
Nov 29, 1 PM $ 0.00143
+0.21%
$ 107,250 $ 128,845
Nov 29, 12 PM $ 0.00143
-0.07%
$ 106,950 $ 128,913
Nov 29, 11 AM $ 0.00142
-0.07%
$ 106,875 $ 128,879
Nov 29, 10 AM $ 0.00142
-0.14%
$ 106,800 $ 128,789
Nov 29, 9 AM $ 0.00142
-0.07%
$ 106,875 $ 126,438
Nov 29, 8 AM $ 0.00143
+0.21%
$ 106,950 $ 124,377