Kalycoin Historical Data

KLC Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.00119
+2.05%
$ 89,625 $ 35,169
May 24, 2025 $ 0.00118
+1.89%
$ 88,800 $ 35,110
May 23, 2025 $ 0.00114
-5.06%
$ 85,800 $ 38,344
May 22, 2025 $ 0.0012
+0.17%
$ 90,375 $ 38,352
May 21, 2025 $ 0.0012
+0.08%
$ 90,300 $ 42,489
May 20, 2025 $ 0.0012
+0.08%
$ 90,375 $ 28,838
May 19, 2025 $ 0.00121
-0.41%
$ 90,525 $ 36,744
May 18, 2025 $ 0.00121
+0.00%
$ 90,750 $ 36,863
May 17, 2025 $ 0.00121
+0.08%
$ 90,825 $ 36,066
May 16, 2025 $ 0.00121
-0.08%
$ 90,825 $ 13,738
May 15, 2025 $ 0.00121
+0.25%
$ 90,900 $ 14,129
May 14, 2025 $ 0.00121
-0.73%
$ 90,713 $ 30,872
May 13, 2025 $ 0.00121
-0.79%
$ 90,653 $ 17,034
May 12, 2025 $ 0.00122
-0.25%
$ 91,254 $ 29,471
May 11, 2025 $ 0.00122
+0.04%
$ 91,371 $ 36,109
May 10, 2025 $ 0.00122
+0.27%
$ 91,421 $ 25,548
May 9, 2025 $ 0.00122
+0.45%
$ 91,143 $ 22,869
May 8, 2025 $ 0.00121
-0.47%
$ 90,399 $ 29,981
May 7, 2025 $ 0.00121
-0.03%
$ 90,867 $ 21,897
May 6, 2025 $ 0.00121
-0.09%
$ 90,666 $ 35,129
May 5, 2025 $ 0.00121
+0.00%
$ 90,825 $ 35,900
May 4, 2025 $ 0.00121
+0.17%
$ 90,975 $ 31,187
May 3, 2025 $ 0.00121
-0.08%
$ 90,900 $ 18,328
May 2, 2025 $ 0.00121
+0.17%
$ 90,975 $ 28,588
May 1, 2025 $ 0.00121
+0.25%
$ 90,750 $ 36,324
Apr 30, 2025 $ 0.00121
-0.17%
$ 90,600 $ 17,971
Apr 29, 2025 $ 0.00121
+0.00%
$ 90,450 $ 25,137
Apr 28, 2025 $ 0.00121
+0.25%
$ 90,525 $ 30,342
Apr 27, 2025 $ 0.0012
-0.41%
$ 90,300 $ 25,396
Apr 26, 2025 $ 0.00121
+0.33%
$ 90,675 $ 34,628
Apr 25, 2025 $ 0.00121
+0.08%
$ 90,525 $ 35,526
Apr 24, 2025 $ 0.00121
-0.74%
$ 90,450 $ 43,870
Apr 23, 2025 $ 0.00121
-0.25%
$ 91,125 $ 36,578
Apr 22, 2025 $ 0.00122
+0.41%
$ 91,200 $ 40,124
Apr 21, 2025 $ 0.00121
+0.41%
$ 90,900 $ 40,010
Apr 20, 2025 $ 0.00121
+0.33%
$ 90,750 $ 36,823
Apr 19, 2025 $ 0.00121
-0.08%
$ 90,450 $ 39,388
Apr 18, 2025 $ 0.0012
-0.41%
$ 90,225 $ 37,856
Apr 17, 2025 $ 0.00121
+0.33%
$ 90,750 $ 37,271
Apr 16, 2025 $ 0.00121
+0.33%
$ 90,450 $ 39,606
Apr 15, 2025 $ 0.00121
+0.17%
$ 90,525 $ 38,181
Apr 14, 2025 $ 0.0012
+0.00%
$ 90,300 $ 37,231
Apr 13, 2025 $ 0.0012
-0.25%
$ 90,300 $ 33,585
Apr 12, 2025 $ 0.00121
-0.08%
$ 90,675 $ 39,250
Apr 11, 2025 $ 0.00121
+0.25%
$ 90,750 $ 39,606
Apr 10, 2025 $ 0.00121
+0.25%
$ 90,525 $ 27,294
Apr 9, 2025 $ 0.0012
-0.33%
$ 90,150 $ 39,556
Apr 8, 2025 $ 0.00121
+0.83%
$ 90,825 $ 29,156
Apr 7, 2025 $ 0.00121
-0.41%
$ 90,450 $ 39,340
Apr 6, 2025 $ 0.0012
-0.17%
$ 90,225 $ 39,710