Kalycoin Historical Data

KLC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.00229
+0.22%
$ 171,375 $ 499,354
Jul 31, 2 AM $ 0.00228
+0.00%
$ 170,850 $ 499,402
Jul 31, 1 AM $ 0.00229
+0.00%
$ 171,375 $ 499,458
Jul 31, 12 AM $ 0.00228
-0.31%
$ 170,850 $ 499,305
Jul 30, 11 PM $ 0.00228
-0.31%
$ 170,850 $ 499,369
Jul 30, 10 PM $ 0.00229
+0.00%
$ 171,375 $ 499,534
Jul 30, 9 PM $ 0.00228
-0.04%
$ 170,850 $ 499,697
Jul 30, 8 PM $ 0.00228
-0.09%
$ 170,850 $ 499,842
Jul 30, 7 PM $ 0.00228
-0.31%
$ 170,850 $ 499,813
Jul 30, 6 PM $ 0.00229
+0.22%
$ 171,375 $ 500,006
Jul 30, 5 PM $ 0.00228
-0.04%
$ 171,000 $ 500,127
Jul 30, 4 PM $ 0.00228
-0.31%
$ 170,850 $ 500,235
Jul 30, 3 PM $ 0.00228
-0.31%
$ 170,850 $ 500,382
Jul 30, 2 PM $ 0.00228
-0.09%
$ 170,850 $ 500,503
Jul 30, 1 PM $ 0.00229
+0.31%
$ 171,375 $ 500,829
Jul 30, 12 PM $ 0.00229
+0.00%
$ 171,375 $ 500,770
Jul 30, 11 AM $ 0.00228
+0.22%
$ 171,225 $ 500,912
Jul 30, 10 AM $ 0.00229
+0.00%
$ 171,375 $ 500,529
Jul 30, 9 AM $ 0.00228
-0.09%
$ 170,850 $ 500,963
Jul 30, 8 AM $ 0.00228
+0.00%
$ 170,850 $ 500,925
Jul 30, 7 AM $ 0.00228
+0.09%
$ 171,000 $ 500,814
Jul 30, 6 AM $ 0.00228
-0.22%
$ 171,000 $ 501,034
Jul 30, 5 AM $ 0.00229
+0.00%
$ 171,375 $ 500,928
Jul 30, 4 AM $ 0.00228
-0.31%
$ 170,850 $ 500,919
Jul 30, 3 AM $ 0.00229
+0.31%
$ 171,375 $ 500,845
Jul 30, 2 AM $ 0.00229
+0.31%
$ 171,375 $ 500,722
Jul 30, 1 AM $ 0.00229
+0.00%
$ 171,375 $ 500,614
Jul 30, 12 AM $ 0.00229
+0.31%
$ 171,375 $ 500,488
Jul 29, 11 PM $ 0.00229
+0.31%
$ 171,375 $ 500,424
Jul 29, 10 PM $ 0.00228
-0.13%
$ 171,150 $ 500,192
Jul 29, 9 PM $ 0.00228
-0.31%
$ 170,850 $ 500,063
Jul 29, 8 PM $ 0.00228
-0.31%
$ 170,850 $ 500,045
Jul 29, 7 PM $ 0.00228
-0.31%
$ 170,850 $ 499,941
Jul 29, 6 PM $ 0.00228
+0.00%
$ 170,850 $ 499,889
Jul 29, 5 PM $ 0.00228
-0.31%
$ 170,850 $ 500,209
Jul 29, 4 PM $ 0.00228
-0.31%
$ 170,850 $ 499,951
Jul 29, 3 PM $ 0.00229
+0.31%
$ 171,375 $ 499,939
Jul 29, 2 PM $ 0.00228
-0.31%
$ 170,850 $ 499,902
Jul 29, 1 PM $ 0.00228
+0.00%
$ 170,850 $ 499,813
Jul 29, 12 PM $ 0.00229
+0.31%
$ 171,375 $ 499,899
Jul 29, 11 AM $ 0.00229
+0.31%
$ 171,375 $ 500,005
Jul 29, 10 AM $ 0.00228
-0.09%
$ 170,850 $ 500,190
Jul 29, 9 AM $ 0.00229
+0.00%
$ 171,375 $ 499,825
Jul 29, 8 AM $ 0.00229
+0.00%
$ 171,375 $ 499,825
Jul 29, 7 AM $ 0.00228
-0.09%
$ 170,850 $ 499,738
Jul 29, 6 AM $ 0.00229
+0.04%
$ 171,375 $ 499,648
Jul 29, 5 AM $ 0.00228
+0.00%
$ 170,850 $ 499,826
Jul 29, 4 AM $ 0.00228
+0.09%
$ 171,000 $ 499,905
Jul 29, 3 AM $ 0.00229
+0.31%
$ 171,375 $ 500,069
Jul 29, 2 AM $ 0.00228
+0.00%
$ 170,850 $ 500,319