Kalycoin Historical Data

KLC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.00215
-1.15%
$ 161,400 $ 124,118
Jun 15, 4 AM $ 0.00218
+0.23%
$ 163,575 $ 124,134
Jun 15, 3 AM $ 0.00218
+0.18%
$ 163,425 $ 124,202
Jun 15, 2 AM $ 0.00217
-0.05%
$ 162,825 $ 124,001
Jun 15, 1 AM $ 0.00217
+0.79%
$ 162,900 $ 124,069
Jun 15, 12 AM $ 0.00216
+0.14%
$ 161,850 $ 124,412
Jun 14, 11 PM $ 0.00216
-0.28%
$ 161,775 $ 124,578
Jun 14, 10 PM $ 0.00217
+0.09%
$ 162,525 $ 124,892
Jun 14, 9 PM $ 0.00217
-0.28%
$ 162,525 $ 124,812
Jun 14, 8 PM $ 0.00217
+0.93%
$ 162,750 $ 124,748
Jun 14, 7 PM $ 0.00216
+0.05%
$ 161,700 $ 124,682
Jun 14, 6 PM $ 0.00215
-0.28%
$ 161,625 $ 124,825
Jun 14, 5 PM $ 0.00216
+0.05%
$ 161,850 $ 124,883
Jun 14, 4 PM $ 0.00215
-1.15%
$ 161,550 $ 125,153
Jun 14, 3 PM $ 0.00217
-1.00%
$ 162,825 $ 124,993
Jun 14, 2 PM $ 0.00218
-0.09%
$ 163,200 $ 125,050
Jun 14, 1 PM $ 0.00217
-0.09%
$ 162,450 $ 125,045
Jun 14, 12 PM $ 0.00217
-0.23%
$ 162,450 $ 124,993
Jun 14, 11 AM $ 0.00217
-0.14%
$ 162,975 $ 125,303
Jun 14, 10 AM $ 0.00217
-0.18%
$ 162,675 $ 125,366
Jun 14, 9 AM $ 0.00217
-0.73%
$ 162,825 $ 125,127
Jun 14, 8 AM $ 0.00219
+0.92%
$ 163,950 $ 125,363
Jun 14, 7 AM $ 0.00216
+0.23%
$ 162,075 $ 125,465
Jun 14, 6 AM $ 0.00217
+0.42%
$ 163,050 $ 125,346
Jun 14, 5 AM $ 0.00216
-0.32%
$ 162,375 $ 125,474
Jun 14, 4 AM $ 0.00217
+0.32%
$ 162,900 $ 125,585
Jun 14, 3 AM $ 0.00217
-0.28%
$ 162,525 $ 125,687
Jun 14, 2 AM $ 0.00217
+0.98%
$ 162,975 $ 125,493
Jun 14, 1 AM $ 0.00215
-1.56%
$ 161,400 $ 125,228
Jun 14, 12 AM $ 0.00219
+0.64%
$ 164,475 $ 124,901
Jun 13, 11 PM $ 0.00219
+2.05%
$ 164,625 $ 124,795
Jun 13, 10 PM $ 0.00215
-0.09%
$ 161,475 $ 124,474
Jun 13, 9 PM $ 0.00215
-0.14%
$ 161,400 $ 124,350
Jun 13, 8 PM $ 0.00216
-0.23%
$ 161,775 $ 124,389
Jun 13, 7 PM $ 0.00216
-0.23%
$ 162,000 $ 124,350
Jun 13, 6 PM $ 0.00216
-0.09%
$ 162,150 $ 124,167
Jun 13, 5 PM $ 0.00216
-0.69%
$ 162,300 $ 123,900
Jun 13, 4 PM $ 0.00218
+0.55%
$ 163,200 $ 123,693
Jun 13, 3 PM $ 0.00216
+0.00%
$ 162,300 $ 123,784
Jun 13, 2 PM $ 0.00216
-0.69%
$ 161,700 $ 123,466
Jun 13, 1 PM $ 0.00216
-0.14%
$ 162,300 $ 123,320
Jun 13, 12 PM $ 0.00215
-0.14%
$ 161,100 $ 123,154
Jun 13, 11 AM $ 0.00215
+0.14%
$ 161,325 $ 123,217
Jun 13, 10 AM $ 0.00214
-0.42%
$ 160,650 $ 123,016
Jun 13, 9 AM $ 0.00214
+0.52%
$ 160,800 $ 123,057
Jun 13, 8 AM $ 0.00213
-1.34%
$ 159,750 $ 123,065
Jun 13, 7 AM $ 0.00215
-0.19%
$ 161,400 $ 123,109
Jun 13, 6 AM $ 0.00216
+1.03%
$ 161,775 $ 123,563
Jun 13, 5 AM $ 0.00213
-0.98%
$ 159,675 $ 123,099
Jun 13, 4 AM $ 0.00215
-0.05%
$ 161,325 $ 122,766