Kalycoin Historical Data

KLC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.00142
+0.07%
$ 106,800 $ 121,938
Nov 29, 6 AM $ 0.00142
-0.42%
$ 106,575 $ 119,542
Nov 29, 5 AM $ 0.00142
-0.56%
$ 106,875 $ 117,246
Nov 29, 4 AM $ 0.00143
-0.35%
$ 107,100 $ 114,782
Nov 29, 3 AM $ 0.00143
+0.21%
$ 107,475 $ 112,151
Nov 29, 2 AM $ 0.00143
-0.14%
$ 107,100 $ 107,027
Nov 29, 1 AM $ 0.00143
-0.07%
$ 107,325 $ 104,798
Nov 29, 12 AM $ 0.00143
+0.07%
$ 107,175 $ 102,784
Nov 28, 11 PM $ 0.00143
+0.21%
$ 106,950 $ 100,611
Nov 28, 10 PM $ 0.00142
-0.07%
$ 106,875 $ 99,420
Nov 28, 9 PM $ 0.00142
-0.14%
$ 106,800 $ 98,571
Nov 28, 8 PM $ 0.00143
+0.07%
$ 107,025 $ 98,595
Nov 28, 7 PM $ 0.00143
-0.42%
$ 107,025 $ 96,741
Nov 28, 6 PM $ 0.00143
-0.42%
$ 107,325 $ 95,684
Nov 28, 5 PM $ 0.00143
+0.70%
$ 107,700 $ 94,808
Nov 28, 4 PM $ 0.00143
-0.21%
$ 107,100 $ 93,685
Nov 28, 3 PM $ 0.00143
+0.14%
$ 107,400 $ 94,522
Nov 28, 2 PM $ 0.00143
+0.28%
$ 107,325 $ 94,442
Nov 28, 1 PM $ 0.00143
-0.07%
$ 107,100 $ 94,352
Nov 28, 12 PM $ 0.00143
+0.14%
$ 107,400 $ 94,127
Nov 28, 11 AM $ 0.00143
+0.00%
$ 107,475 $ 93,140
Nov 28, 10 AM $ 0.00143
+0.14%
$ 106,950 $ 93,061
Nov 28, 9 AM $ 0.00142
-0.42%
$ 106,875 $ 94,986
Nov 28, 8 AM $ 0.00143
+0.28%
$ 107,175 $ 93,921
Nov 28, 7 AM $ 0.00143
+0.07%
$ 107,250 $ 96,025
Nov 28, 6 AM $ 0.00142
-0.14%
$ 106,650 $ 98,281
Nov 28, 5 AM $ 0.00142
+0.21%
$ 106,875 $ 100,687
Nov 28, 4 AM $ 0.00142
-0.49%
$ 106,800 $ 103,242
Nov 28, 2 AM $ 0.00144
+0.63%
$ 107,325 $ 110,592
Nov 28, 1 AM $ 0.00143
-0.07%
$ 107,025 $ 112,834
Nov 28, 12 AM $ 0.00143
+0.14%
$ 107,175 $ 114,965
Nov 27, 11 PM $ 0.00143
+0.14%
$ 107,100 $ 116,971
Nov 27, 10 PM $ 0.00143
+0.07%
$ 106,950 $ 118,239
Nov 27, 9 PM $ 0.00143
+0.00%
$ 107,025 $ 120,514
Nov 27, 8 PM $ 0.00143
-0.07%
$ 107,025 $ 122,799
Nov 27, 7 PM $ 0.00143
-0.07%
$ 107,100 $ 125,337
Nov 27, 6 PM $ 0.00143
+0.07%
$ 107,175 $ 126,555
Nov 27, 5 PM $ 0.00143
+0.42%
$ 107,175 $ 127,239
Nov 27, 4 PM $ 0.00142
+0.07%
$ 107,025 $ 128,319
Nov 27, 3 PM $ 0.00142
-0.63%
$ 106,350 $ 127,430
Nov 27, 2 PM $ 0.00143
+0.14%
$ 107,175 $ 127,486
Nov 27, 1 PM $ 0.00143
-0.07%
$ 106,875 $ 127,411
Nov 27, 12 PM $ 0.00143
+0.07%
$ 107,025 $ 127,365
Nov 27, 11 AM $ 0.00143
+0.14%
$ 107,100 $ 128,518
Nov 27, 10 AM $ 0.00143
+0.00%
$ 106,800 $ 126,300
Nov 27, 9 AM $ 0.00142
+0.56%
$ 106,875 $ 124,502
Nov 27, 8 AM $ 0.00142
+0.28%
$ 106,425 $ 125,280
Nov 27, 7 AM $ 0.00142
-0.07%
$ 106,200 $ 123,315
Nov 27, 6 AM $ 0.00142
+0.00%
$ 106,575 $ 121,127
Nov 27, 5 AM $ 0.00142
-0.42%
$ 106,425 $ 118,953