Kalycoin Historical Data

KLC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.00142
-0.42%
$ 106,425 $ 118,953
Nov 27, 4 AM $ 0.00142
-0.63%
$ 106,875 $ 116,422
Nov 27, 3 AM $ 0.00143
+0.56%
$ 107,625 $ 114,315
Nov 27, 2 AM $ 0.00142
-0.21%
$ 106,500 $ 112,021
Nov 27, 1 AM $ 0.00142
-1.18%
$ 106,800 $ 109,866
Nov 27, 12 AM $ 0.00144
+0.07%
$ 108,075 $ 107,424
Nov 26, 11 PM $ 0.00144
+1.55%
$ 107,925 $ 105,215
Nov 26, 10 PM $ 0.00142
+0.14%
$ 106,425 $ 102,827
Nov 26, 9 PM $ 0.00142
+0.14%
$ 106,275 $ 100,706
Nov 26, 8 PM $ 0.00142
-0.28%
$ 106,275 $ 98,440
Nov 26, 7 PM $ 0.00142
-0.07%
$ 106,800 $ 96,186
Nov 26, 6 PM $ 0.00142
-0.14%
$ 106,725 $ 93,971
Nov 26, 5 PM $ 0.00142
+1.35%
$ 106,725 $ 91,778
Nov 26, 4 PM $ 0.00142
+1.07%
$ 106,200 $ 89,513
Nov 26, 3 PM $ 0.0014
+0.43%
$ 105,225 $ 87,283
Nov 26, 2 PM $ 0.0014
+0.07%
$ 104,850 $ 85,012
Nov 26, 1 PM $ 0.0014
-0.36%
$ 104,925 $ 82,865
Nov 26, 12 PM $ 0.0014
-0.43%
$ 104,850 $ 78,537
Nov 26, 11 AM $ 0.0014
-0.07%
$ 105,225 $ 78,258
Nov 26, 10 AM $ 0.0014
+0.07%
$ 105,225 $ 78,364
Nov 26, 9 AM $ 0.0014
-0.85%
$ 105,150 $ 78,316
Nov 26, 8 AM $ 0.00142
-0.35%
$ 107,025 $ 78,280
Nov 26, 7 AM $ 0.00143
+0.07%
$ 107,550 $ 78,093
Nov 26, 6 AM $ 0.00143
-0.14%
$ 107,475 $ 78,158
Nov 26, 5 AM $ 0.00144
+0.07%
$ 107,625 $ 78,125
Nov 26, 4 AM $ 0.00143
-0.28%
$ 107,625 $ 78,192
Nov 26, 3 AM $ 0.00144
-0.35%
$ 108,075 $ 78,006
Nov 26, 2 AM $ 0.00145
+0.28%
$ 108,450 $ 77,928
Nov 26, 1 AM $ 0.00144
+0.14%
$ 108,075 $ 77,794
Nov 26, 12 AM $ 0.00144
-0.07%
$ 108,075 $ 77,698
Nov 25, 11 PM $ 0.00144
-0.14%
$ 108,225 $ 77,498
Nov 25, 10 PM $ 0.00144
-0.14%
$ 108,300 $ 77,436
Nov 25, 9 PM $ 0.00144
-0.14%
$ 108,375 $ 77,458
Nov 25, 8 PM $ 0.00145
-0.14%
$ 108,450 $ 77,473
Nov 25, 7 PM $ 0.00145
+0.35%
$ 108,375 $ 77,469
Nov 25, 6 PM $ 0.00144
+0.21%
$ 108,225 $ 77,453
Nov 25, 5 PM $ 0.00144
+0.28%
$ 108,075 $ 77,462
Nov 25, 4 PM $ 0.00144
+0.00%
$ 107,700 $ 77,374
Nov 25, 3 PM $ 0.00144
+0.84%
$ 108,000 $ 77,279
Nov 25, 2 PM $ 0.00143
+0.56%
$ 107,175 $ 77,205
Nov 25, 1 PM $ 0.00142
-0.07%
$ 106,725 $ 77,217
Nov 25, 12 PM $ 0.00142
+0.49%
$ 106,800 $ 77,092
Nov 25, 11 AM $ 0.00142
-0.14%
$ 106,575 $ 77,105
Nov 25, 10 AM $ 0.00142
-0.77%
$ 106,875 $ 76,872
Nov 25, 9 AM $ 0.00144
-0.69%
$ 107,700 $ 76,850
Nov 25, 8 AM $ 0.00144
-0.76%
$ 108,225 $ 76,731
Nov 25, 7 AM $ 0.00145
+1.61%
$ 108,300 $ 76,690
Nov 25, 6 AM $ 0.00143
+0.28%
$ 106,950 $ 76,616
Nov 25, 5 AM $ 0.00142
-0.07%
$ 106,800 $ 76,423
Nov 25, 4 AM $ 0.00142
+0.92%
$ 106,500 $ 76,364