Kalycoin Historical Data

KLC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.00142
+0.92%
$ 106,500 $ 76,364
Nov 25, 3 AM $ 0.00141
+1.08%
$ 105,525 $ 76,469
Nov 25, 2 AM $ 0.00139
-0.85%
$ 104,550 $ 76,445
Nov 25, 1 AM $ 0.00141
-0.57%
$ 105,525 $ 76,435
Nov 25, 12 AM $ 0.00142
-0.28%
$ 106,200 $ 76,555
Nov 24, 11 PM $ 0.00142
-0.07%
$ 106,500 $ 76,609
Nov 24, 10 PM $ 0.00142
+0.07%
$ 106,575 $ 76,615
Nov 24, 9 PM $ 0.00142
-0.14%
$ 106,425 $ 76,552
Nov 24, 8 PM $ 0.00142
-0.14%
$ 106,650 $ 76,367
Nov 24, 7 PM $ 0.00142
+0.00%
$ 106,725 $ 76,263
Nov 24, 6 PM $ 0.00142
+0.21%
$ 106,575 $ 76,275
Nov 24, 5 PM $ 0.00142
+0.00%
$ 106,500 $ 76,218
Nov 24, 4 PM $ 0.00142
-0.49%
$ 106,500 $ 76,193
Nov 24, 3 PM $ 0.00143
-0.07%
$ 107,175 $ 76,178
Nov 24, 2 PM $ 0.00143
+0.56%
$ 107,025 $ 76,155
Nov 24, 1 PM $ 0.00142
+0.00%
$ 106,125 $ 75,265
Nov 24, 12 PM $ 0.00142
-0.28%
$ 106,275 $ 72,993
Nov 24, 11 AM $ 0.00141
+2.76%
$ 106,125 $ 70,558
Nov 24, 10 AM $ 0.00138
+0.00%
$ 103,500 $ 70,617
Nov 24, 9 AM $ 0.00138
-0.29%
$ 103,575 $ 70,566
Nov 24, 8 AM $ 0.00138
-0.14%
$ 103,800 $ 70,566
Nov 24, 7 AM $ 0.00138
+0.29%
$ 103,950 $ 70,538
Nov 24, 6 AM $ 0.00139
+0.00%
$ 104,100 $ 70,640
Nov 24, 5 AM $ 0.00139
-0.50%
$ 104,025 $ 72,744
Nov 24, 4 AM $ 0.0014
-0.99%
$ 105,150 $ 75,081
Nov 24, 3 AM $ 0.00142
+0.21%
$ 106,200 $ 77,217
Nov 24, 2 AM $ 0.00141
+1.00%
$ 106,050 $ 79,633
Nov 24, 1 AM $ 0.00139
-0.29%
$ 104,625 $ 81,984
Nov 24, 12 AM $ 0.0014
+0.07%
$ 104,925 $ 84,349
Nov 23, 11 PM $ 0.0014
-0.71%
$ 105,075 $ 86,745
Nov 23, 10 PM $ 0.00141
+0.57%
$ 105,825 $ 89,206
Nov 23, 9 PM $ 0.0014
+0.07%
$ 105,150 $ 91,471
Nov 23, 8 PM $ 0.0014
+0.00%
$ 105,000 $ 93,920
Nov 23, 7 PM $ 0.0014
+0.50%
$ 104,850 $ 96,229
Nov 23, 6 PM $ 0.00139
+0.14%
$ 104,625 $ 98,609
Nov 23, 5 PM $ 0.00139
+0.36%
$ 104,475 $ 101,013
Nov 23, 4 PM $ 0.00139
+0.00%
$ 104,250 $ 103,461
Nov 23, 3 PM $ 0.00138
+0.22%
$ 103,800 $ 105,797
Nov 23, 2 PM $ 0.00138
-0.50%
$ 103,500 $ 108,176
Nov 23, 1 PM $ 0.00139
+0.00%
$ 103,950 $ 111,552
Nov 23, 12 PM $ 0.00139
-0.22%
$ 104,025 $ 116,224
Nov 23, 11 AM $ 0.00139
-0.22%
$ 104,250 $ 120,778
Nov 23, 10 AM $ 0.00139
-0.14%
$ 104,475 $ 123,148
Nov 23, 9 AM $ 0.0014
+0.00%
$ 104,700 $ 125,446
Nov 23, 8 AM $ 0.00139
-0.29%
$ 104,625 $ 127,662
Nov 23, 7 AM $ 0.0014
-0.14%
$ 105,000 $ 130,010
Nov 23, 6 AM $ 0.0014
-0.35%
$ 105,300 $ 132,336
Nov 23, 5 AM $ 0.00141
-0.07%
$ 105,750 $ 132,543
Nov 23, 4 AM $ 0.00141
-0.91%
$ 105,750 $ 132,602
Nov 23, 3 AM $ 0.00142
-0.07%
$ 106,725 $ 132,725