Kalycoin Historical Data

KLC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.00142
-0.07%
$ 106,725 $ 132,725
Nov 23, 2 AM $ 0.00142
-0.56%
$ 106,800 $ 132,677
Nov 23, 1 AM $ 0.00143
-0.35%
$ 107,025 $ 132,768
Nov 23, 12 AM $ 0.00143
-0.28%
$ 107,400 $ 132,719
Nov 22, 11 PM $ 0.00143
+0.00%
$ 107,550 $ 132,662
Nov 22, 10 PM $ 0.00144
+0.28%
$ 107,775 $ 132,658
Nov 22, 9 PM $ 0.00143
+0.28%
$ 107,625 $ 132,780
Nov 22, 8 PM $ 0.00143
-0.07%
$ 107,400 $ 132,846
Nov 22, 7 PM $ 0.00143
+0.07%
$ 107,625 $ 132,983
Nov 22, 6 PM $ 0.00143
+0.14%
$ 107,400 $ 132,960
Nov 22, 5 PM $ 0.00143
-0.14%
$ 107,025 $ 133,187
Nov 22, 4 PM $ 0.00143
+0.00%
$ 106,950 $ 133,147
Nov 22, 3 PM $ 0.00143
+0.21%
$ 107,025 $ 133,189
Nov 22, 2 PM $ 0.00142
-0.07%
$ 106,875 $ 133,062
Nov 22, 1 PM $ 0.00143
+0.99%
$ 107,025 $ 133,020
Nov 22, 12 PM $ 0.00141
-0.35%
$ 106,050 $ 133,128
Nov 22, 11 AM $ 0.00142
+0.50%
$ 106,350 $ 133,251
Nov 22, 10 AM $ 0.00141
+0.28%
$ 105,825 $ 133,324
Nov 22, 9 AM $ 0.00141
+0.64%
$ 105,525 $ 133,284
Nov 22, 8 AM $ 0.0014
-0.85%
$ 105,300 $ 133,634
Nov 22, 7 AM $ 0.00142
-0.42%
$ 106,275 $ 133,459
Nov 22, 6 AM $ 0.00142
+0.57%
$ 106,650 $ 132,343
Nov 22, 5 AM $ 0.00141
-0.77%
$ 106,125 $ 132,324
Nov 22, 4 AM $ 0.00142
-0.77%
$ 106,800 $ 132,344
Nov 22, 3 AM $ 0.00144
-0.42%
$ 107,700 $ 132,370
Nov 22, 2 AM $ 0.00144
-0.14%
$ 108,000 $ 132,562
Nov 22, 1 AM $ 0.00144
-0.07%
$ 108,225 $ 132,568
Nov 22, 12 AM $ 0.00144
-0.41%
$ 108,450 $ 132,554
Nov 21, 11 PM $ 0.00145
+0.00%
$ 108,600 $ 132,434
Nov 21, 10 PM $ 0.00144
-0.41%
$ 108,525 $ 132,247
Nov 21, 9 PM $ 0.00145
+0.21%
$ 108,825 $ 132,237
Nov 21, 8 PM $ 0.00145
+0.28%
$ 108,675 $ 132,269
Nov 21, 7 PM $ 0.00145
+0.14%
$ 108,450 $ 132,125
Nov 21, 6 PM $ 0.00145
+0.00%
$ 108,525 $ 132,027
Nov 21, 5 PM $ 0.00145
-0.28%
$ 108,450 $ 129,827
Nov 21, 4 PM $ 0.00144
+1.12%
$ 108,000 $ 129,811
Nov 21, 3 PM $ 0.00142
-0.49%
$ 106,275 $ 130,019
Nov 21, 2 PM $ 0.00143
+1.56%
$ 106,650 $ 130,026
Nov 21, 1 PM $ 0.00141
+0.14%
$ 105,600 $ 130,034
Nov 21, 12 PM $ 0.00141
-0.14%
$ 105,600 $ 130,096
Nov 21, 11 AM $ 0.0014
+0.79%
$ 105,150 $ 130,145
Nov 21, 10 AM $ 0.00139
-1.56%
$ 104,400 $ 130,286
Nov 21, 9 AM $ 0.00141
+0.14%
$ 106,200 $ 130,344
Nov 21, 8 AM $ 0.00141
+0.50%
$ 105,750 $ 130,298
Nov 21, 7 AM $ 0.00141
-1.82%
$ 105,525 $ 130,655
Nov 21, 6 AM $ 0.00143
-0.07%
$ 107,475 $ 131,801
Nov 21, 5 AM $ 0.00143
+0.07%
$ 107,550 $ 131,943
Nov 21, 4 AM $ 0.00143
-0.42%
$ 107,550 $ 131,858
Nov 21, 3 AM $ 0.00144
-0.41%
$ 108,150 $ 132,075
Nov 21, 2 AM $ 0.00145
+0.77%
$ 108,600 $ 132,119