Kalycoin Historical Data

KLC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0012
-0.17%
$ 90,375 $ 28,164
Apr 4, 2025 $ 0.0012
-0.83%
$ 90,150 $ 38,667
Apr 3, 2025 $ 0.00121
+0.17%
$ 90,525 $ 39,901
Apr 2, 2025 $ 0.0012
-0.50%
$ 90,300 $ 39,980
Apr 1, 2025 $ 0.00121
-1.71%
$ 90,450 $ 3,253
Mar 31, 2025 $ 0.00123
-1.37%
$ 92,025 $ 22,182
Mar 30, 2025 $ 0.00124
+1.22%
$ 93,300 $ 1,902
Mar 29, 2025 $ 0.00124
+0.73%
$ 92,850 $ 10,039
Mar 28, 2025 $ 0.00123
+1.15%
$ 92,175 $ 11,853
Mar 27, 2025 $ 0.00121
-0.25%
$ 91,125 $ 26,921
Mar 26, 2025 $ 0.00122
+0.49%
$ 91,425 $ 26,966
Mar 25, 2025 $ 0.00121
+0.25%
$ 90,975 $ 31,927
Mar 24, 2025 $ 0.00121
+0.58%
$ 90,675 $ 39,193
Mar 23, 2025 $ 0.00121
+0.50%
$ 90,450 $ 15,014
Mar 22, 2025 $ 0.0012
+0.17%
$ 90,150 $ 33,298
Mar 21, 2025 $ 0.0012
+0.17%
$ 90,225 $ 40,232
Mar 20, 2025 $ 0.0012
-0.58%
$ 90,000 $ 38,396
Mar 19, 2025 $ 0.00121
+0.67%
$ 90,600 $ 32,767
Mar 18, 2025 $ 0.0012
+0.00%
$ 90,000 $ 30,332
Mar 17, 2025 $ 0.0012
-0.08%
$ 90,150 $ 35,812
Mar 16, 2025 $ 0.0012
+0.08%
$ 90,150 $ 38,888
Mar 15, 2025 $ 0.0012
+0.17%
$ 90,225 $ 26,230
Mar 14, 2025 $ 0.0012
+0.17%
$ 90,150 $ 39,509
Mar 13, 2025 $ 0.0012
-0.08%
$ 90,000 $ 31,811
Mar 12, 2025 $ 0.0012
+0.08%
$ 90,150 $ 27,305
Mar 11, 2025 $ 0.0012
-0.17%
$ 90,300 $ 39,906
Mar 10, 2025 $ 0.0012
-2.04%
$ 90,225 $ 40,060
Mar 9, 2025 $ 0.00123
-0.16%
$ 92,100 $ 28,951
Mar 8, 2025 $ 0.00122
-0.49%
$ 91,800 $ 27,047
Mar 7, 2025 $ 0.00124
+0.41%
$ 92,700 $ 23,117
Mar 6, 2025 $ 0.00123
-0.32%
$ 92,475 $ 39,775
Mar 5, 2025 $ 0.00123
+0.00%
$ 92,550 $ 41,164
Mar 4, 2025 $ 0.00123
+0.65%
$ 92,625 $ 12,807
Mar 3, 2025 $ 0.00125
-1.49%
$ 93,900 $ 17,770
Mar 2, 2025 $ 0.00127
+0.39%
$ 95,325 $ 9,070
Mar 1, 2025 $ 0.00127
+0.48%
$ 94,875 $ 14,407
Feb 28, 2025 $ 0.00126
-0.16%
$ 94,425 $ 1,092
Feb 27, 2025 $ 0.00126
-0.32%
$ 94,575 $ 28,174
Feb 26, 2025 $ 0.00127
-0.16%
$ 94,950 $ 27,806
Feb 25, 2025 $ 0.00127
+0.16%
$ 94,950 $ 29,889
Feb 24, 2025 $ 0.00126
-0.16%
$ 94,800 $ 34,147
Feb 23, 2025 $ 0.00127
+0.16%
$ 95,100 $ 35,077
Feb 22, 2025 $ 0.00127
+0.56%
$ 95,100 $ 10,486
Feb 21, 2025 $ 0.00126
+0.16%
$ 94,725 $ 36,872
Feb 20, 2025 $ 0.00126
-0.55%
$ 94,275 $ 42,756
Feb 19, 2025 $ 0.00126
-0.24%
$ 94,725 $ 32,526
Feb 18, 2025 $ 0.00126
-0.87%
$ 94,500 $ 38,573
Feb 17, 2025 $ 0.00126
-2.93%
$ 94,500 $ 18,758
Feb 16, 2025 $ 0.0013
-18.36%
$ 97,350 $ 22,815
Feb 15, 2025 $ 0.00159
+26.49%
$ 119,250 $ 38,362