Kalycoin Historical Data

KLC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.00217
-0.18%
$ 162,450 $ 125,236
Apr 23, 11 PM $ 0.00217
-0.28%
$ 162,525 $ 125,029
Apr 23, 10 PM $ 0.00217
+0.23%
$ 162,900 $ 124,860
Apr 23, 9 PM $ 0.00217
+0.28%
$ 162,675 $ 124,899
Apr 23, 8 PM $ 0.00216
-0.23%
$ 162,300 $ 125,046
Apr 23, 7 PM $ 0.00217
-0.05%
$ 162,750 $ 124,916
Apr 23, 6 PM $ 0.00217
+0.18%
$ 162,675 $ 124,710
Apr 23, 5 PM $ 0.00217
+0.09%
$ 162,600 $ 124,687
Apr 23, 4 PM $ 0.00217
-0.14%
$ 162,600 $ 124,605
Apr 23, 3 PM $ 0.00217
-0.32%
$ 162,825 $ 124,500
Apr 23, 2 PM $ 0.00218
+0.09%
$ 163,275 $ 124,357
Apr 23, 1 PM $ 0.00217
+0.60%
$ 163,125 $ 124,348
Apr 23, 12 PM $ 0.00216
-0.09%
$ 162,075 $ 124,144
Apr 23, 11 AM $ 0.00216
+0.00%
$ 162,375 $ 124,119
Apr 23, 10 AM $ 0.00216
+0.05%
$ 162,375 $ 124,200
Apr 23, 9 AM $ 0.00216
-0.09%
$ 162,300 $ 124,376
Apr 23, 8 AM $ 0.00217
+0.32%
$ 162,600 $ 124,568
Apr 23, 7 AM $ 0.00216
-0.05%
$ 162,375 $ 124,542
Apr 23, 6 AM $ 0.00217
+0.65%
$ 162,825 $ 124,587
Apr 23, 5 AM $ 0.00216
+0.33%
$ 162,000 $ 124,678
Apr 23, 4 AM $ 0.00215
-0.09%
$ 161,625 $ 124,649
Apr 23, 3 AM $ 0.00216
+0.09%
$ 161,775 $ 124,761
Apr 23, 2 AM $ 0.00216
-0.32%
$ 161,700 $ 124,941
Apr 23, 1 AM $ 0.00217
+0.56%
$ 162,525 $ 120,695
Apr 23, 12 AM $ 0.00215
+0.19%
$ 161,550 $ 120,713
Apr 22, 11 PM $ 0.00215
-0.42%
$ 161,325 $ 120,860
Apr 22, 10 PM $ 0.00216
+0.19%
$ 161,925 $ 121,224
Apr 22, 9 PM $ 0.00216
+0.09%
$ 162,075 $ 121,101
Apr 22, 8 PM $ 0.00215
-0.28%
$ 161,625 $ 121,114
Apr 22, 7 PM $ 0.00216
+0.09%
$ 162,225 $ 121,041
Apr 22, 6 PM $ 0.00216
-0.05%
$ 161,925 $ 121,157
Apr 22, 5 PM $ 0.00216
+0.14%
$ 162,000 $ 121,189
Apr 22, 4 PM $ 0.00216
-0.14%
$ 162,225 $ 121,048
Apr 22, 3 PM $ 0.00217
+0.14%
$ 162,600 $ 121,168
Apr 22, 2 PM $ 0.00217
-0.23%
$ 162,750 $ 121,419
Apr 22, 1 PM $ 0.00217
+0.28%
$ 163,125 $ 121,407
Apr 22, 12 PM $ 0.00217
+0.09%
$ 162,450 $ 121,480
Apr 22, 11 AM $ 0.00217
+0.18%
$ 162,675 $ 121,512
Apr 22, 10 AM $ 0.00217
+0.23%
$ 162,450 $ 121,646
Apr 22, 9 AM $ 0.00216
-0.09%
$ 162,375 $ 121,411
Apr 22, 8 AM $ 0.00217
+0.23%
$ 162,450 $ 121,347
Apr 22, 7 AM $ 0.00216
+0.28%
$ 162,375 $ 121,308
Apr 22, 6 AM $ 0.00216
+0.23%
$ 162,150 $ 121,298
Apr 22, 5 AM $ 0.00216
-0.09%
$ 161,850 $ 121,382
Apr 22, 4 AM $ 0.00216
-0.05%
$ 162,000 $ 121,246
Apr 22, 3 AM $ 0.00216
-0.05%
$ 162,150 $ 121,274
Apr 22, 1 AM $ 0.00216
+0.14%
$ 162,075 $ 125,472
Apr 22, 12 AM $ 0.00216
-0.23%
$ 161,775 $ 125,523
Apr 21, 11 PM $ 0.00216
-0.05%
$ 162,000 $ 125,514
Apr 21, 10 PM $ 0.00216
-0.14%
$ 162,000 $ 125,243