Kalycoin Historical Data

KLC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.00228
+0.00%
$ 170,850 $ 500,319
Jul 29, 1 AM $ 0.00228
+0.09%
$ 171,000 $ 500,129
Jul 29, 12 AM $ 0.00229
+0.00%
$ 171,375 $ 500,379
Jul 28, 11 PM $ 0.00228
-0.31%
$ 170,850 $ 500,473
Jul 28, 10 PM $ 0.00228
-0.09%
$ 171,000 $ 500,516
Jul 28, 9 PM $ 0.00229
+0.04%
$ 171,375 $ 500,657
Jul 28, 8 PM $ 0.00228
-0.26%
$ 170,925 $ 500,830
Jul 28, 7 PM $ 0.00228
-0.31%
$ 170,850 $ 501,157
Jul 28, 6 PM $ 0.00228
+0.09%
$ 170,850 $ 501,109
Jul 28, 5 PM $ 0.00227
-0.35%
$ 170,550 $ 501,288
Jul 28, 4 PM $ 0.00228
-0.18%
$ 170,850 $ 502,433
Jul 28, 3 PM $ 0.00228
+0.00%
$ 170,700 $ 502,466
Jul 28, 2 PM $ 0.00228
+0.04%
$ 171,225 $ 502,082
Jul 28, 1 PM $ 0.00228
+0.13%
$ 171,150 $ 502,595
Jul 28, 12 PM $ 0.00228
-0.13%
$ 170,625 $ 502,509
Jul 28, 11 AM $ 0.00228
-0.31%
$ 170,700 $ 502,562
Jul 28, 10 AM $ 0.00228
-0.22%
$ 170,850 $ 502,553
Jul 28, 9 AM $ 0.00228
+0.00%
$ 170,700 $ 502,495
Jul 28, 8 AM $ 0.00228
+0.31%
$ 171,150 $ 502,415
Jul 28, 7 AM $ 0.00228
-0.09%
$ 171,000 $ 502,718
Jul 28, 6 AM $ 0.00228
-0.35%
$ 170,625 $ 502,756
Jul 28, 5 AM $ 0.00228
+0.00%
$ 171,225 $ 502,659
Jul 28, 4 AM $ 0.00228
+0.04%
$ 170,700 $ 502,820
Jul 28, 3 AM $ 0.00228
-0.35%
$ 170,625 $ 502,672
Jul 28, 2 AM $ 0.00228
+0.35%
$ 171,225 $ 502,489
Jul 28, 1 AM $ 0.00228
+0.35%
$ 171,225 $ 502,675
Jul 28, 12 AM $ 0.00228
+0.35%
$ 171,225 $ 502,603
Jul 27, 11 PM $ 0.00228
+0.31%
$ 171,150 $ 502,562
Jul 27, 10 PM $ 0.00228
+0.35%
$ 171,225 $ 502,629
Jul 27, 9 PM $ 0.00228
+0.35%
$ 171,225 $ 502,458
Jul 27, 8 PM $ 0.00228
+0.00%
$ 171,150 $ 502,269
Jul 27, 7 PM $ 0.00228
+0.00%
$ 170,625 $ 502,101
Jul 27, 6 PM $ 0.00228
-4.64%
$ 171,225 $ 502,358
Jul 27, 5 PM $ 0.0024
-3.70%
$ 179,700 $ 502,029
Jul 27, 4 PM $ 0.00249
+0.00%
$ 186,750 $ 500,873
Jul 27, 3 PM $ 0.00249
+0.00%
$ 186,750 $ 500,932
Jul 27, 2 PM $ 0.00249
+0.00%
$ 186,750 $ 500,987
Jul 27, 1 PM $ 0.00249
+0.00%
$ 186,750 $ 500,737
Jul 27, 12 PM $ 0.00249
+0.04%
$ 186,750 $ 500,789
Jul 27, 11 AM $ 0.00249
+0.00%
$ 186,750 $ 500,461
Jul 27, 10 AM $ 0.00249
+0.04%
$ 186,750 $ 500,513
Jul 27, 9 AM $ 0.00249
+0.04%
$ 186,750 $ 500,268
Jul 27, 8 AM $ 0.00249
+0.28%
$ 186,750 $ 500,454
Jul 27, 7 AM $ 0.00248
-0.20%
$ 186,375 $ 500,255
Jul 27, 6 AM $ 0.00248
+0.00%
$ 186,225 $ 500,277
Jul 27, 5 AM $ 0.00248
-0.04%
$ 186,150 $ 500,165
Jul 27, 4 AM $ 0.00249
+0.16%
$ 186,525 $ 500,162
Jul 27, 3 AM $ 0.00248
+0.00%
$ 186,225 $ 499,991
Jul 27, 2 AM $ 0.00248
-0.24%
$ 186,300 $ 500,181
Jul 27, 1 AM $ 0.00249
+0.28%
$ 186,750 $ 500,288