Kalycoin Historical Data

KLC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.00215
-0.05%
$ 161,325 $ 122,766
Jun 13, 3 AM $ 0.00213
+0.00%
$ 159,750 $ 122,356
Jun 13, 2 AM $ 0.00213
-0.70%
$ 159,600 $ 122,175
Jun 13, 1 AM $ 0.00214
-0.14%
$ 160,650 $ 121,995
Jun 13, 12 AM $ 0.00214
+0.09%
$ 160,725 $ 121,500
Jun 12, 11 PM $ 0.00213
-0.56%
$ 159,600 $ 121,162
Jun 12, 10 PM $ 0.00214
+0.33%
$ 160,500 $ 121,001
Jun 12, 9 PM $ 0.00213
+0.24%
$ 159,750 $ 120,826
Jun 12, 8 PM $ 0.00214
+0.42%
$ 160,275 $ 120,351
Jun 12, 7 PM $ 0.00212
-0.47%
$ 159,300 $ 119,986
Jun 12, 6 PM $ 0.00213
+0.33%
$ 159,825 $ 119,849
Jun 12, 5 PM $ 0.00211
-0.14%
$ 158,625 $ 119,732
Jun 12, 4 PM $ 0.00212
-0.19%
$ 158,775 $ 119,787
Jun 12, 3 PM $ 0.00211
-0.52%
$ 158,550 $ 119,820
Jun 12, 2 PM $ 0.00212
-1.39%
$ 159,225 $ 120,069
Jun 12, 1 PM $ 0.00216
+0.19%
$ 162,000 $ 120,021
Jun 12, 12 PM $ 0.00215
-0.28%
$ 161,025 $ 120,160
Jun 12, 11 AM $ 0.00216
+0.14%
$ 161,775 $ 119,965
Jun 12, 10 AM $ 0.00216
+0.98%
$ 161,775 $ 119,982
Jun 12, 9 AM $ 0.00215
+2.73%
$ 161,025 $ 120,109
Jun 12, 8 AM $ 0.00209
-3.73%
$ 156,750 $ 120,041
Jun 12, 7 AM $ 0.00211
+4.31%
$ 157,950 $ 119,723
Jun 12, 6 AM $ 0.00207
+2.38%
$ 155,025 $ 119,484
Jun 12, 5 AM $ 0.00202
-0.20%
$ 151,200 $ 119,731
Jun 12, 4 AM $ 0.00202
+0.20%
$ 151,725 $ 120,150
Jun 12, 3 AM $ 0.00202
+0.15%
$ 151,725 $ 120,435
Jun 12, 2 AM $ 0.00202
-0.15%
$ 151,350 $ 120,835
Jun 12, 1 AM $ 0.00202
+0.10%
$ 151,575 $ 121,228
Jun 12, 12 AM $ 0.00202
-0.10%
$ 151,425 $ 121,578
Jun 11, 11 PM $ 0.00202
-0.25%
$ 151,275 $ 121,981
Jun 11, 10 PM $ 0.00202
+0.05%
$ 151,500 $ 122,217
Jun 11, 9 PM $ 0.00202
+0.10%
$ 151,725 $ 122,658
Jun 11, 8 PM $ 0.00202
-0.05%
$ 151,575 $ 123,082
Jun 11, 7 PM $ 0.00202
+0.15%
$ 151,650 $ 123,368
Jun 11, 6 PM $ 0.00202
-5.34%
$ 151,575 $ 123,562
Jun 11, 5 PM $ 0.00215
-0.55%
$ 161,400 $ 123,964
Jun 11, 4 PM $ 0.00216
+0.28%
$ 162,225 $ 124,076
Jun 11, 3 PM $ 0.00216
+1.17%
$ 161,850 $ 124,226
Jun 11, 2 PM $ 0.00213
-0.61%
$ 159,975 $ 124,331
Jun 11, 1 PM $ 0.00214
-0.97%
$ 160,200 $ 124,538
Jun 11, 12 PM $ 0.00215
-0.14%
$ 161,025 $ 124,455
Jun 11, 11 AM $ 0.00215
+1.32%
$ 161,475 $ 124,583
Jun 11, 10 AM $ 0.00212
-1.07%
$ 159,000 $ 124,834
Jun 11, 9 AM $ 0.00214
-0.56%
$ 160,425 $ 124,613
Jun 11, 8 AM $ 0.00215
-0.19%
$ 160,950 $ 124,450
Jun 11, 7 AM $ 0.00214
+0.52%
$ 160,800 $ 124,581
Jun 11, 6 AM $ 0.00214
+0.56%
$ 160,200 $ 124,275
Jun 11, 5 AM $ 0.00212
-0.23%
$ 159,375 $ 124,385
Jun 11, 4 AM $ 0.00213
-1.20%
$ 159,975 $ 123,998
Jun 11, 3 AM $ 0.00216
+1.46%
$ 161,925 $ 123,978