Kalycoin Historical Data

KLC Page 90
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.00146
+0.21%
$ 109,575 $ 84,268
Nov 8, 6 PM $ 0.00146
-0.07%
$ 109,275 $ 85,129
Nov 8, 5 PM $ 0.00146
+0.00%
$ 109,350 $ 84,418
Nov 8, 4 PM $ 0.00146
-0.07%
$ 109,425 $ 84,279
Nov 8, 3 PM $ 0.00146
+0.07%
$ 109,425 $ 85,173
Nov 8, 2 PM $ 0.00146
+0.00%
$ 109,500 $ 84,413
Nov 8, 1 PM $ 0.00146
-1.02%
$ 109,425 $ 83,474
Nov 8, 12 PM $ 0.00148
-0.27%
$ 110,850 $ 81,966
Nov 8, 11 AM $ 0.00148
-0.34%
$ 111,000 $ 79,982
Nov 8, 10 AM $ 0.00148
-0.27%
$ 110,850 $ 78,735
Nov 8, 9 AM $ 0.00148
-0.27%
$ 111,150 $ 77,333
Nov 8, 8 AM $ 0.00149
+0.07%
$ 111,450 $ 75,278
Nov 8, 7 AM $ 0.00149
+0.34%
$ 111,525 $ 73,997
Nov 8, 6 AM $ 0.00149
-0.13%
$ 111,525 $ 72,903
Nov 8, 5 AM $ 0.00148
+0.13%
$ 111,300 $ 71,867
Nov 8, 4 AM $ 0.00149
+0.68%
$ 111,525 $ 70,381
Nov 8, 3 AM $ 0.00148
-0.54%
$ 110,775 $ 69,321
Nov 8, 2 AM $ 0.00148
+0.20%
$ 111,300 $ 68,165
Nov 8, 1 AM $ 0.00148
+0.00%
$ 111,000 $ 67,446
Nov 8, 12 AM $ 0.00148
+0.07%
$ 111,300 $ 67,222
Nov 7, 11 PM $ 0.00148
+0.07%
$ 111,225 $ 70,066
Nov 7, 10 PM $ 0.00149
+0.20%
$ 111,600 $ 70,769
Nov 7, 9 PM $ 0.00148
+0.00%
$ 111,375 $ 69,161
Nov 7, 8 PM $ 0.00148
+0.27%
$ 111,375 $ 68,897
Nov 7, 7 PM $ 0.00148
+1.79%
$ 111,075 $ 74,021
Nov 7, 6 PM $ 0.00145
+1.19%
$ 108,675 $ 72,641
Nov 7, 5 PM $ 0.00143
+0.92%
$ 107,250 $ 72,754
Nov 7, 4 PM $ 0.00142
+0.71%
$ 106,350 $ 73,446
Nov 7, 3 PM $ 0.00141
-0.50%
$ 105,525 $ 71,642
Nov 7, 2 PM $ 0.00142
-0.14%
$ 106,200 $ 72,390
Nov 7, 1 PM $ 0.00142
-0.21%
$ 106,425 $ 73,744
Nov 7, 12 PM $ 0.00142
-0.42%
$ 106,650 $ 77,853
Nov 7, 11 AM $ 0.00143
+0.00%
$ 107,100 $ 83,686
Nov 7, 10 AM $ 0.00143
+0.00%
$ 107,100 $ 88,605
Nov 7, 9 AM $ 0.00143
+0.00%
$ 107,100 $ 93,299
Nov 7, 8 AM $ 0.00143
+0.00%
$ 107,100 $ 97,953
Nov 7, 7 AM $ 0.00143
+0.00%
$ 107,100 $ 101,928
Nov 7, 6 AM $ 0.00143
+0.00%
$ 107,100 $ 105,042
Nov 7, 5 AM $ 0.00143
+0.00%
$ 107,100 $ 103,668
Nov 7, 4 AM $ 0.00143
+0.00%
$ 107,100 $ 104,583
Nov 7, 3 AM $ 0.00143
+0.00%
$ 107,100 $ 103,985
Nov 7, 2 AM $ 0.00143
+0.00%
$ 107,100 $ 104,599
Nov 7, 1 AM $ 0.00143
+0.07%
$ 107,100 $ 104,348
Nov 7, 12 AM $ 0.00143
-0.07%
$ 107,100 $ 102,724
Nov 6, 11 PM $ 0.00143
+0.42%
$ 107,250 $ 98,990
Nov 6, 10 PM $ 0.00142
+0.21%
$ 106,650 $ 97,869
Nov 6, 9 PM $ 0.00142
+0.00%
$ 106,425 $ 98,997
Nov 6, 8 PM $ 0.00142
+0.14%
$ 106,425 $ 100,017
Nov 6, 7 PM $ 0.00142
-0.35%
$ 106,275 $ 97,245
Nov 6, 6 PM $ 0.00142
-0.14%
$ 106,725 $ 95,280