Kalycoin Historical Data

KLC Page 91
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.00142
-0.14%
$ 106,725 $ 95,280
Nov 6, 5 PM $ 0.00143
+0.56%
$ 106,950 $ 92,097
Nov 6, 4 PM $ 0.00141
-0.56%
$ 106,125 $ 89,347
Nov 6, 3 PM $ 0.00142
+0.00%
$ 106,800 $ 88,024
Nov 6, 2 PM $ 0.00143
+0.42%
$ 106,950 $ 85,352
Nov 6, 1 PM $ 0.00142
-0.14%
$ 106,650 $ 82,611
Nov 6, 12 PM $ 0.00142
+0.50%
$ 106,350 $ 79,250
Nov 6, 11 AM $ 0.00141
-0.63%
$ 105,825 $ 75,916
Nov 6, 10 AM $ 0.00142
+1.79%
$ 106,425 $ 73,884
Nov 6, 9 AM $ 0.0014
-1.48%
$ 104,850 $ 72,088
Nov 6, 8 AM $ 0.00142
+2.97%
$ 106,500 $ 70,777
Nov 6, 7 AM $ 0.00138
-0.43%
$ 103,425 $ 69,549
Nov 6, 6 AM $ 0.00139
-0.14%
$ 104,175 $ 69,140
Nov 6, 5 AM $ 0.00139
+0.00%
$ 104,325 $ 73,126
Nov 6, 4 AM $ 0.00139
+0.94%
$ 104,400 $ 75,554
Nov 6, 3 AM $ 0.00138
-0.29%
$ 103,200 $ 78,824
Nov 6, 2 AM $ 0.00138
+0.15%
$ 103,500 $ 80,779
Nov 6, 1 AM $ 0.00138
-0.14%
$ 103,350 $ 83,302
Nov 6, 12 AM $ 0.00138
-0.07%
$ 103,500 $ 86,876
Nov 5, 11 PM $ 0.00138
+0.00%
$ 103,650 $ 89,571
Nov 5, 10 PM $ 0.00138
+0.07%
$ 103,800 $ 91,650
Nov 5, 9 PM $ 0.00139
+0.00%
$ 103,950 $ 93,587
Nov 5, 8 PM $ 0.00139
-0.29%
$ 104,025 $ 94,389
Nov 5, 7 PM $ 0.00139
+1.09%
$ 104,475 $ 95,178
Nov 5, 6 PM $ 0.00138
+0.29%
$ 103,725 $ 96,578
Nov 5, 5 PM $ 0.00138
+0.15%
$ 103,275 $ 98,875
Nov 5, 4 PM $ 0.00137
+0.00%
$ 103,050 $ 99,829
Nov 5, 3 PM $ 0.00137
-0.15%
$ 103,050 $ 100,892
Nov 5, 2 PM $ 0.00138
-0.36%
$ 103,275 $ 102,297
Nov 5, 1 PM $ 0.00138
+0.44%
$ 103,575 $ 103,407
Nov 5, 12 PM $ 0.00138
+0.07%
$ 103,425 $ 104,550
Nov 5, 11 AM $ 0.00138
+0.66%
$ 103,425 $ 105,653
Nov 5, 10 AM $ 0.00137
+0.37%
$ 102,750 $ 105,755
Nov 5, 9 AM $ 0.00137
-0.15%
$ 102,450 $ 105,840
Nov 5, 8 AM $ 0.00137
+0.66%
$ 102,675 $ 105,753
Nov 5, 7 AM $ 0.00136
-0.07%
$ 101,850 $ 105,806
Nov 5, 6 AM $ 0.00136
+0.15%
$ 102,000 $ 105,623
Nov 5, 5 AM $ 0.00136
-0.29%
$ 101,850 $ 106,621
Nov 5, 4 AM $ 0.00136
-0.73%
$ 102,225 $ 108,034
Nov 5, 3 AM $ 0.00137
+0.07%
$ 102,675 $ 109,525
Nov 5, 2 AM $ 0.00137
+0.44%
$ 102,600 $ 111,608
Nov 5, 1 AM $ 0.00136
-0.22%
$ 102,150 $ 113,417
Nov 5, 12 AM $ 0.00136
-0.07%
$ 102,375 $ 115,109
Nov 4, 11 PM $ 0.00137
-0.22%
$ 102,450 $ 116,782
Nov 4, 10 PM $ 0.00137
+0.07%
$ 102,600 $ 118,683
Nov 4, 9 PM $ 0.00136
-0.22%
$ 102,225 $ 120,619
Nov 4, 8 PM $ 0.00136
+0.52%
$ 102,300 $ 122,526
Nov 4, 7 PM $ 0.00136
-0.07%
$ 101,850 $ 124,876
Nov 4, 6 PM $ 0.00136
+0.07%
$ 102,000 $ 126,559
Nov 4, 5 PM $ 0.00136
-0.07%
$ 101,775 $ 128,422