Kalycoin Historical Data

KLC Page 92
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.00136
-0.07%
$ 101,775 $ 128,422
Nov 4, 4 PM $ 0.00136
-0.22%
$ 101,775 $ 129,863
Nov 4, 3 PM $ 0.00136
+0.00%
$ 101,925 $ 131,542
Nov 4, 2 PM $ 0.00136
-0.51%
$ 101,775 $ 133,623
Nov 4, 1 PM $ 0.00136
+0.00%
$ 102,300 $ 135,341
Nov 4, 12 PM $ 0.00136
-0.22%
$ 102,225 $ 137,360
Nov 4, 11 AM $ 0.00137
+0.07%
$ 102,450 $ 139,034
Nov 4, 10 AM $ 0.00136
-0.07%
$ 102,225 $ 139,312
Nov 4, 9 AM $ 0.00136
+0.15%
$ 102,375 $ 139,697
Nov 4, 8 AM $ 0.00136
+0.37%
$ 102,150 $ 141,745
Nov 4, 7 AM $ 0.00136
-0.22%
$ 101,700 $ 143,642
Nov 4, 6 AM $ 0.00136
+0.15%
$ 101,925 $ 145,576
Nov 4, 5 AM $ 0.00136
-0.07%
$ 101,850 $ 146,276
Nov 4, 4 AM $ 0.00136
-0.15%
$ 101,925 $ 146,371
Nov 4, 3 AM $ 0.00136
-0.15%
$ 101,925 $ 146,621
Nov 4, 2 AM $ 0.00136
+0.00%
$ 102,000 $ 146,511
Nov 4, 1 AM $ 0.00136
+0.22%
$ 101,925 $ 146,505
Nov 4, 12 AM $ 0.00136
+0.22%
$ 101,925 $ 146,492
Nov 3, 11 PM $ 0.00136
+0.07%
$ 101,850 $ 146,541
Nov 3, 10 PM $ 0.00136
-0.22%
$ 101,850 $ 146,560
Nov 3, 9 PM $ 0.00136
+0.00%
$ 102,075 $ 146,510
Nov 3, 8 PM $ 0.00136
+0.59%
$ 102,225 $ 146,488
Nov 3, 7 PM $ 0.00136
+0.07%
$ 101,850 $ 146,274
Nov 3, 6 PM $ 0.00136
-0.29%
$ 101,850 $ 146,464
Nov 3, 5 PM $ 0.00136
+0.66%
$ 102,225 $ 146,702
Nov 3, 4 PM $ 0.00135
+0.22%
$ 101,550 $ 147,184
Nov 3, 3 PM $ 0.00135
-0.07%
$ 101,550 $ 146,992
Nov 3, 2 PM $ 0.00136
+0.07%
$ 101,700 $ 147,068
Nov 3, 1 PM $ 0.00135
+0.15%
$ 101,625 $ 147,095
Nov 3, 12 PM $ 0.00136
+0.07%
$ 101,700 $ 147,288
Nov 3, 11 AM $ 0.00135
-0.66%
$ 101,550 $ 147,682
Nov 3, 10 AM $ 0.00136
+0.15%
$ 102,225 $ 149,128
Nov 3, 9 AM $ 0.00136
+0.00%
$ 102,225 $ 150,584
Nov 3, 8 AM $ 0.00136
+0.22%
$ 102,300 $ 150,580
Nov 3, 7 AM $ 0.00136
+0.00%
$ 102,075 $ 150,564
Nov 3, 6 AM $ 0.00136
+0.15%
$ 102,150 $ 150,113
Nov 3, 5 AM $ 0.00136
+0.15%
$ 101,775 $ 150,131
Nov 3, 4 AM $ 0.00136
-0.37%
$ 101,850 $ 147,817
Nov 3, 3 AM $ 0.00136
-0.22%
$ 102,150 $ 147,605
Nov 3, 2 AM $ 0.00136
-0.22%
$ 102,375 $ 147,866
Nov 3, 1 AM $ 0.00137
+0.51%
$ 102,675 $ 147,979
Nov 3, 12 AM $ 0.00136
+0.07%
$ 102,075 $ 147,950
Nov 2, 11 PM $ 0.00136
+0.59%
$ 102,075 $ 148,125
Nov 2, 10 PM $ 0.00135
+0.07%
$ 101,400 $ 148,046
Nov 2, 9 PM $ 0.00135
-0.44%
$ 101,325 $ 147,897
Nov 2, 8 PM $ 0.00136
+0.29%
$ 102,000 $ 148,094
Nov 2, 7 PM $ 0.00136
+0.07%
$ 101,775 $ 148,184
Nov 2, 6 PM $ 0.00136
+0.30%
$ 101,925 $ 147,989
Nov 2, 5 PM $ 0.00136
+0.30%
$ 101,775 $ 147,834
Nov 2, 4 PM $ 0.00135
+0.15%
$ 101,475 $ 147,642