Kalycoin Historical Data

KLC Page 93
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.00135
+0.15%
$ 101,475 $ 147,642
Nov 2, 3 PM $ 0.00135
-0.44%
$ 101,400 $ 147,912
Nov 2, 2 PM $ 0.00136
-0.07%
$ 101,850 $ 147,810
Nov 2, 1 PM $ 0.00136
-0.44%
$ 101,700 $ 148,025
Nov 2, 12 PM $ 0.00136
-0.15%
$ 102,150 $ 147,968
Nov 2, 11 AM $ 0.00137
+0.15%
$ 102,450 $ 147,607
Nov 2, 10 AM $ 0.00136
+0.07%
$ 102,375 $ 146,704
Nov 2, 9 AM $ 0.00136
-0.58%
$ 102,375 $ 146,671
Nov 2, 8 AM $ 0.00137
+0.15%
$ 102,675 $ 146,544
Nov 2, 7 AM $ 0.00137
+0.22%
$ 102,675 $ 146,295
Nov 2, 6 AM $ 0.00137
-0.07%
$ 102,525 $ 146,754
Nov 2, 5 AM $ 0.00137
-0.94%
$ 102,750 $ 146,782
Nov 2, 4 AM $ 0.00138
+0.14%
$ 103,650 $ 149,087
Nov 2, 3 AM $ 0.00138
+0.00%
$ 103,425 $ 148,203
Nov 2, 2 AM $ 0.00138
+0.22%
$ 103,350 $ 147,598
Nov 2, 1 AM $ 0.00138
-0.07%
$ 103,500 $ 147,603
Nov 2, 12 AM $ 0.00138
+0.00%
$ 103,650 $ 147,721
Nov 1, 11 PM $ 0.00138
+0.44%
$ 103,650 $ 146,834
Nov 1, 10 PM $ 0.00138
+1.10%
$ 103,200 $ 145,217
Nov 1, 9 PM $ 0.00136
+0.15%
$ 102,075 $ 145,521
Nov 1, 8 PM $ 0.00136
+0.22%
$ 102,075 $ 145,727
Nov 1, 7 PM $ 0.00136
-0.07%
$ 101,925 $ 145,779
Nov 1, 6 PM $ 0.00136
+0.07%
$ 102,000 $ 146,076
Nov 1, 5 PM $ 0.00136
-0.29%
$ 101,925 $ 146,091
Nov 1, 4 PM $ 0.00135
-0.15%
$ 101,625 $ 146,469
Nov 1, 3 PM $ 0.00136
+0.15%
$ 101,850 $ 146,080
Nov 1, 2 PM $ 0.00136
+0.15%
$ 101,925 $ 146,021
Nov 1, 1 PM $ 0.00135
+0.00%
$ 101,550 $ 145,633
Nov 1, 12 PM $ 0.00136
+0.59%
$ 101,700 $ 145,111
Nov 1, 11 AM $ 0.00135
+0.15%
$ 101,250 $ 145,167
Nov 1, 10 AM $ 0.00135
+0.60%
$ 100,950 $ 145,937
Nov 1, 9 AM $ 0.00134
-0.45%
$ 100,425 $ 145,712
Nov 1, 8 AM $ 0.00134
-0.37%
$ 100,575 $ 145,865
Nov 1, 7 AM $ 0.00135
+0.00%
$ 101,025 $ 145,952
Nov 1, 6 AM $ 0.00135
+0.00%
$ 101,175 $ 145,884
Nov 1, 5 AM $ 0.00135
-0.22%
$ 101,250 $ 145,546
Nov 1, 4 AM $ 0.00135
+0.00%
$ 101,550 $ 145,709
Nov 1, 3 AM $ 0.00135
+0.00%
$ 101,550 $ 146,685
Nov 1, 2 AM $ 0.00135
-0.51%
$ 101,550 $ 147,196
Nov 1, 1 AM $ 0.00136
+0.00%
$ 102,150 $ 146,995
Nov 1, 12 AM $ 0.00136
-0.37%
$ 102,075 $ 146,829
Download