Kalycoin Historical Data

KLC
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.00222
+0.00%
$ 166,425 $ 498,695
1:02 PM $ 0.00222
+0.00%
$ 166,425 $ 498,751
12:57 PM $ 0.00221
+0.00%
$ 166,050 $ 498,814
12:52 PM $ 0.00221
+0.00%
$ 166,050 $ 498,734
12:47 PM $ 0.00221
+0.00%
$ 166,050 $ 498,746
12:42 PM $ 0.00221
+0.00%
$ 166,050 $ 498,882
12:37 PM $ 0.00221
+0.00%
$ 166,050 $ 498,973
12:32 PM $ 0.00221
+0.00%
$ 166,050 $ 499,195
12:27 PM $ 0.00221
+0.00%
$ 166,050 $ 499,193
12:22 PM $ 0.00222
+0.00%
$ 166,425 $ 499,225
12:17 PM $ 0.00221
+0.00%
$ 166,125 $ 499,149
12:12 PM $ 0.00221
+0.00%
$ 166,125 $ 499,263
12:07 PM $ 0.00221
+0.00%
$ 165,975 $ 499,251
12:02 PM $ 0.00221
+0.00%
$ 165,975 $ 499,275
11:57 AM $ 0.00222
+0.00%
$ 166,200 $ 499,140
11:52 AM $ 0.00222
+0.00%
$ 166,425 $ 499,176
11:47 AM $ 0.00222
+0.00%
$ 166,425 $ 499,099
11:42 AM $ 0.00222
+0.00%
$ 166,425 $ 498,910
11:37 AM $ 0.00222
+0.00%
$ 166,200 $ 498,796
11:32 AM $ 0.00222
+0.00%
$ 166,425 $ 498,156
11:27 AM $ 0.00222
+0.00%
$ 166,425 $ 498,141
11:22 AM $ 0.00222
+0.00%
$ 166,425 $ 498,143
11:17 AM $ 0.00221
+0.00%
$ 166,050 $ 498,094
11:12 AM $ 0.00222
+0.00%
$ 166,200 $ 498,266
11:07 AM $ 0.00221
+0.00%
$ 166,050 $ 498,045
11:02 AM $ 0.00222
+0.00%
$ 166,425 $ 497,954
10:57 AM $ 0.00221
+0.00%
$ 166,050 $ 498,062
10:52 AM $ 0.00222
+0.00%
$ 166,425 $ 497,838
10:47 AM $ 0.00221
+0.00%
$ 166,050 $ 497,847
10:42 AM $ 0.00221
+0.00%
$ 166,050 $ 497,871
10:37 AM $ 0.00222
+0.00%
$ 166,425 $ 497,853
10:32 AM $ 0.00222
+0.00%
$ 166,200 $ 497,828
10:27 AM $ 0.00221
+0.00%
$ 166,050 $ 497,904
10:22 AM $ 0.00221
+0.00%
$ 166,050 $ 497,920
10:17 AM $ 0.00221
+0.00%
$ 166,050 $ 497,947
10:12 AM $ 0.00221
+0.00%
$ 166,050 $ 497,699
10:07 AM $ 0.00221
+0.00%
$ 165,975 $ 497,729
10:02 AM $ 0.00221
+0.00%
$ 165,975 $ 497,708
9:57 AM $ 0.00221
+0.00%
$ 166,050 $ 497,660
9:52 AM $ 0.00222
+0.00%
$ 166,200 $ 497,870
9:47 AM $ 0.00222
+0.00%
$ 166,425 $ 497,741
9:42 AM $ 0.00221
+0.00%
$ 166,050 $ 497,770
9:37 AM $ 0.00221
+0.00%
$ 166,050 $ 497,634
9:32 AM $ 0.00222
+0.00%
$ 166,425 $ 497,660
9:27 AM $ 0.00222
+0.00%
$ 166,425 $ 497,653
9:22 AM $ 0.00221
+0.00%
$ 166,050 $ 497,613
9:17 AM $ 0.00221
+0.00%
$ 166,050 $ 497,738
9:12 AM $ 0.00221
+0.00%
$ 166,050 $ 497,648
9:07 AM $ 0.00222
+0.00%
$ 166,350 $ 497,637
9:02 AM $ 0.00221
+0.00%
$ 166,125 $ 497,557
Download