Kalycoin Historical Data

KLC
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.00216
+0.00%
$ 161,850 $ 124,534
11:09 AM $ 0.00216
+0.00%
$ 161,700 $ 124,431
11:04 AM $ 0.00216
+0.00%
$ 161,700 $ 124,453
10:59 AM $ 0.00215
+0.00%
$ 161,400 $ 124,414
10:54 AM $ 0.00215
+0.00%
$ 161,400 $ 124,371
10:49 AM $ 0.00215
+0.00%
$ 161,400 $ 124,375
10:44 AM $ 0.00215
+0.00%
$ 161,400 $ 124,355
10:39 AM $ 0.00215
+0.00%
$ 161,550 $ 124,477
10:34 AM $ 0.00215
+0.00%
$ 161,550 $ 124,450
10:29 AM $ 0.00215
+0.00%
$ 161,175 $ 124,377
10:24 AM $ 0.00215
+0.00%
$ 161,325 $ 124,468
10:19 AM $ 0.00215
+0.00%
$ 161,325 $ 124,492
10:14 AM $ 0.00215
+0.00%
$ 161,400 $ 124,513
10:09 AM $ 0.00215
+0.00%
$ 161,625 $ 124,502
10:04 AM $ 0.00215
+0.00%
$ 161,325 $ 124,415
9:59 AM $ 0.00215
+0.00%
$ 161,550 $ 124,515
9:54 AM $ 0.00215
+0.00%
$ 161,400 $ 124,547
9:49 AM $ 0.00215
+0.00%
$ 161,625 $ 124,539
9:44 AM $ 0.00215
+0.00%
$ 161,400 $ 124,529
9:39 AM $ 0.00215
+0.00%
$ 161,325 $ 124,487
9:34 AM $ 0.00215
+0.00%
$ 161,325 $ 124,571
9:29 AM $ 0.00215
+0.00%
$ 161,550 $ 124,595
9:24 AM $ 0.00216
+0.00%
$ 161,700 $ 124,588
9:19 AM $ 0.00216
+0.00%
$ 161,700 $ 124,565
9:14 AM $ 0.00216
+0.00%
$ 161,700 $ 124,592
9:09 AM $ 0.00215
+0.00%
$ 161,625 $ 124,615
9:04 AM $ 0.00215
+0.00%
$ 161,625 $ 124,627
8:59 AM $ 0.00215
+0.00%
$ 161,475 $ 124,635
8:54 AM $ 0.00216
+0.00%
$ 161,775 $ 124,654
8:49 AM $ 0.00216
+0.00%
$ 161,775 $ 124,685
8:44 AM $ 0.00216
+0.00%
$ 161,775 $ 124,787
8:39 AM $ 0.00216
+0.00%
$ 161,700 $ 124,734
8:34 AM $ 0.00216
+0.00%
$ 162,075 $ 124,719
8:29 AM $ 0.00216
+0.00%
$ 161,775 $ 124,687
8:24 AM $ 0.00216
+0.00%
$ 161,700 $ 124,721
8:19 AM $ 0.00215
+0.00%
$ 161,625 $ 124,723
8:14 AM $ 0.00215
+0.00%
$ 161,625 $ 124,695
8:09 AM $ 0.00215
+0.00%
$ 161,625 $ 124,653
8:04 AM $ 0.00216
+0.00%
$ 161,925 $ 124,570
7:59 AM $ 0.00216
+0.00%
$ 161,925 $ 124,591
7:54 AM $ 0.00217
+0.00%
$ 162,600 $ 124,574
7:49 AM $ 0.00216
+0.00%
$ 161,700 $ 124,672
7:44 AM $ 0.00216
+0.00%
$ 161,700 $ 124,564
7:39 AM $ 0.00215
+0.00%
$ 161,550 $ 124,594
7:34 AM $ 0.00216
+0.00%
$ 161,775 $ 124,567
7:29 AM $ 0.00215
+0.00%
$ 161,625 $ 124,678
7:24 AM $ 0.00216
+0.00%
$ 161,775 $ 124,724
7:19 AM $ 0.00216
+0.00%
$ 161,700 $ 124,668
7:14 AM $ 0.00216
+0.00%
$ 161,700 $ 124,726
7:09 AM $ 0.00216
+0.00%
$ 161,700 $ 124,842
Download