Kalycoin Historical Data

KLC
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0023
+0.00%
$ 172,800 $ 132,219
11:09 AM $ 0.00231
+0.00%
$ 172,950 $ 132,147
11:04 AM $ 0.0023
+0.00%
$ 172,800 $ 132,116
10:59 AM $ 0.0023
+0.00%
$ 172,650 $ 132,216
10:54 AM $ 0.0023
+0.00%
$ 172,800 $ 132,192
10:49 AM $ 0.0023
+0.00%
$ 172,875 $ 132,172
10:44 AM $ 0.0023
+0.00%
$ 172,650 $ 132,064
10:39 AM $ 0.0023
+0.00%
$ 172,875 $ 132,036
10:34 AM $ 0.0023
+0.00%
$ 172,800 $ 132,102
10:29 AM $ 0.0023
+0.00%
$ 172,800 $ 132,164
10:24 AM $ 0.0023
+0.00%
$ 172,800 $ 132,038
10:19 AM $ 0.0023
+0.00%
$ 172,575 $ 132,085
10:14 AM $ 0.0023
+0.00%
$ 172,800 $ 132,095
10:09 AM $ 0.0023
+0.00%
$ 172,875 $ 132,117
10:04 AM $ 0.0023
+0.00%
$ 172,875 $ 132,005
9:59 AM $ 0.0023
+0.00%
$ 172,725 $ 131,951
9:54 AM $ 0.0023
+0.00%
$ 172,800 $ 131,937
9:49 AM $ 0.0023
+0.00%
$ 172,800 $ 131,915
9:44 AM $ 0.0023
+0.00%
$ 172,800 $ 131,945
9:39 AM $ 0.0023
+0.00%
$ 172,725 $ 131,997
9:34 AM $ 0.0023
+0.00%
$ 172,575 $ 131,959
9:29 AM $ 0.0023
+0.00%
$ 172,575 $ 131,993
9:24 AM $ 0.0023
+0.00%
$ 172,575 $ 132,019
9:19 AM $ 0.0023
+0.00%
$ 172,575 $ 131,996
9:14 AM $ 0.0023
+0.00%
$ 172,800 $ 132,004
9:09 AM $ 0.0023
+0.00%
$ 172,875 $ 132,013
9:04 AM $ 0.0023
+0.00%
$ 172,575 $ 132,031
8:59 AM $ 0.0023
+0.00%
$ 172,575 $ 131,963
8:54 AM $ 0.0023
+0.00%
$ 172,500 $ 132,011
8:49 AM $ 0.0023
+0.00%
$ 172,725 $ 132,006
8:44 AM $ 0.0023
+0.00%
$ 172,725 $ 132,019
8:39 AM $ 0.0023
+0.00%
$ 172,800 $ 131,965
8:34 AM $ 0.0023
+0.00%
$ 172,575 $ 131,851
8:29 AM $ 0.0023
+0.00%
$ 172,875 $ 131,970
8:24 AM $ 0.0023
+0.00%
$ 172,875 $ 131,913
8:19 AM $ 0.0023
+0.00%
$ 172,725 $ 131,945
8:14 AM $ 0.0023
+0.00%
$ 172,800 $ 131,946
8:09 AM $ 0.00231
+0.00%
$ 172,950 $ 131,940
8:04 AM $ 0.0023
+0.00%
$ 172,800 $ 131,889
7:59 AM $ 0.0023
+0.00%
$ 172,875 $ 131,869
7:54 AM $ 0.0023
+0.00%
$ 172,875 $ 131,904
7:49 AM $ 0.0023
+0.00%
$ 172,875 $ 131,868
7:44 AM $ 0.0023
+0.00%
$ 172,875 $ 131,870
7:39 AM $ 0.0023
+0.00%
$ 172,725 $ 131,866
7:34 AM $ 0.00231
+0.00%
$ 172,950 $ 131,870
7:29 AM $ 0.0023
+0.00%
$ 172,650 $ 131,924
7:24 AM $ 0.0023
+0.00%
$ 172,650 $ 131,963
7:19 AM $ 0.0023
+0.00%
$ 172,650 $ 132,009
7:14 AM $ 0.0023
+0.00%
$ 172,800 $ 131,953
7:09 AM $ 0.0023
+0.00%
$ 172,725 $ 131,944
Download