Kalycoin Historical Data

KLC
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00217
-0.23%
$ 162,600 $ 31,262
Apr 20 $ 0.00217
+0.84%
$ 162,825 $ 746,106
Apr 13 $ 0.00218
+0.46%
$ 161,475 $ 667,982
Apr 6 $ 0.00217
+0.14%
$ 162,600 $ 725,362
Mar 30 $ 0.00217
+0.00%
$ 162,975 $ 862,178
Mar 23 $ 0.00217
+0.65%
$ 162,975 $ 894,263
Mar 16 $ 0.00216
-2.35%
$ 161,925 $ 865,703
Mar 9 $ 0.00221
+2.84%
$ 165,825 $ 873,272
Mar 2 $ 0.00216
-0.87%
$ 161,550 $ 693,979
Feb 23 $ 0.00218
+0.28%
$ 163,200 $ 864,445
Feb 16 $ 0.00218
+0.37%
$ 163,200 $ 707,785
Feb 9 $ 0.00217
-0.73%
$ 163,425 $ 709,129
Feb 2 $ 0.0021
+2.19%
$ 164,025 $ 700,108
Jan 26 $ 0.00201
-1.37%
$ 154,200 $ 695,857
Jan 19 $ 0.00211
+3.23%
$ 152,925 $ 684,661
Jan 12 $ 0.00205
+3.17%
$ 153,000 $ 695,714
Jan 5 $ 0.00199
-1.29%
$ 149,550 $ 692,057
Dec 29 $ 0.00199
+6.32%
$ 152,025 $ 676,835
Dec 22 $ 0.00193
-0.97%
$ 140,100 $ 586,422
Dec 15 $ 0.00193
+7.98%
$ 146,325 $ 854,343
Dec 8 $ 0.0018
+13.31%
$ 134,325 $ 939,512
Dec 1 $ 0.0016
+11.35%
$ 119,475 $ 644,163
Nov 24 $ 0.00144
+2.86%
$ 107,925 $ 599,910
Nov 17 $ 0.00144
-1.03%
$ 105,075 $ 760,998
Nov 10 $ 0.00146
+0.14%
$ 108,675 $ 726,839
Nov 3 $ 0.00146
+7.28%
$ 109,125 $ 619,596
Oct 27 $ 0.00138
+3.52%
$ 102,075 $ 864,657
Oct 20 $ 0.00132
+3.12%
$ 100,050 $ 816,084
Oct 13 $ 0.00135
+2.83%
$ 96,225 $ 838,476
Oct 6 $ 0.00126
+17.83%
$ 98,775 $ 745,549
Sep 29 $ 0.00114
+12.37%
$ 80,025 $ 465,857
Sep 22 $ 0.001
-10.69%
$ 76,050 $ 485,612
Sep 15 $ 0.00118
+8.59%
$ 84,075 $ 513,817
Sep 8 $ 0.00111
+7.34%
$ 81,075 $ 475,973
Sep 1 $ 0.00103
+3.61%
$ 77,475 $ 519,954
Aug 25 $ 0.001
-8.31%
$ 74,775 $ 502,169
Aug 18 $ 0.00112
+2.95%
$ 82,125 $ 464,859
Aug 11 $ 0.00108
-5.08%
$ 81,300 $ 531,590
Aug 4 $ 0.00111
+8.81%
$ 85,425 $ 368,425
Jul 28 $ 0.00101
-5.17%
$ 72,300 $ 399,867
Jul 21 $ 0.00107
-2.37%
$ 79,725 $ 374,677
Jul 14 $ 0.00119
+7.22%
$ 82,500 $ 375,978
Jul 7 $ 0.00111
+0.45%
$ 83,100 $ 203,788
Jun 30 $ 0.0011
+0.27%
$ 83,250 $ 119,273
Jun 23 $ 0.0011
-0.18%
$ 82,650 $ 152,600
Jun 16 $ 0.0011
+0.18%
$ 82,575 $ 198,446
Jun 9 $ 0.0011
+0.00%
$ 82,575 $ 165,987
Jun 2 $ 0.0011
-1.17%
$ 83,400 $ 180,287
May 26 $ 0.00111
-7.04%
$ 83,250 $ 194,316
May 19 $ 0.00118
-2.31%
$ 89,625 $ 219,876
Download