Midnight Historical Data

NIGHT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0386
+15.67%
$ 606.83 million $ 61.6 million
May 18 $ 0.0337
+6.93%
$ 554.86 million $ 96.3 million
May 11 $ 0.032
-3.94%
$ 523.11 million $ 196.74 million
May 4 $ 0.0327
+8.04%
$ 552.67 million $ 100.98 million
Apr 27 $ 0.0319
-10.56%
$ 502.42 million $ 10.56 million
Apr 20 $ 0.0358
-1.59%
$ 591.44 million $ 147.37 million
Apr 13 $ 0.0384
+0.93%
$ 603.57 million $ 431.3 million
Apr 6 $ 0.0407
-3.51%
$ 631.84 million $ 391.45 million
Mar 30 $ 0.0426
-12.67%
$ 699.94 million $ 1.73 billion
Mar 23 $ 0.0512
+20.66%
$ 809.32 million $ 5.86 billion
Mar 16 $ 0.0424
-15.92%
$ 704.49 million $ 2.44 billion
Mar 9 $ 0.0498
-10.12%
$ 837.92 million $ 432.51 million
Mar 2 $ 0.0565
-1.48%
$ 920.56 million $ 59.36 million
Feb 23 $ 0.0574
-1.22%
$ 952.58 million $ 72.25 million
Feb 16 $ 0.059
+4.43%
$ 964.35 million $ 75.86 million
Feb 9 $ 0.0596
+12.87%
$ 938.73 million $ 72.85 million
Feb 2 $ 0.055
+17.04%
$ 876.73 million $ 127.1 million
Jan 26 $ 0.0461
-19.32%
$ 780.99 million $ 97.18 million
Jan 19 $ 0.0586
+3.31%
$ 948.17 million $ 153.5 million
Jan 12 $ 0.0619
-12.22%
$ 941.59 million $ 164.45 million
Jan 5 $ 0.0698
-21.81%
$ 1.17 billion $ 234.59 million
Dec 29 $ 0.0933
+3.16%
$ 1.48 billion $ 408.68 million
Dec 22 $ 0.0868
-22.66%
$ 1.5 billion $ 4.97 billion
Dec 15 $ 0.0777
+18.85%
$ 1.86 billion $ 9.19 billion
Dec 8 $ 0.0483
+10.81%
$ 1.09 billion $ 1.4 billion
Download