Midnight Historical Data

NIGHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0361
+0.01%
$ 599.74 million $ 188.29 million
Yesterday $ 0.0375
-1.06%
$ 623.02 million $ 183.2 million
Jun 3, 2026 $ 0.0379
+2.76%
$ 629.68 million $ 53.95 million
Jun 2, 2026 $ 0.0369
-5.78%
$ 612.8 million $ 24.75 million
Jun 1, 2026 $ 0.0392
+7.18%
$ 650.37 million $ 21.6 million
May 31, 2026 $ 0.0365
-5.32%
$ 607.34 million $ 19.9 million
May 30, 2026 $ 0.0386
+9.73%
$ 641.11 million $ 25.92 million
May 29, 2026 $ 0.0352
-1.30%
$ 584.07 million $ 11.22 million
May 28, 2026 $ 0.0356
+0.81%
$ 592.07 million $ 20.63 million
May 27, 2026 $ 0.0353
+6.97%
$ 587.43 million $ 14.3 million
May 26, 2026 $ 0.033
+1.10%
$ 548.89 million $ 12.36 million
May 25, 2026 $ 0.0327
-2.03%
$ 542.73 million $ 7.77 million
May 24, 2026 $ 0.0334
-0.94%
$ 554.86 million $ 11.79 million
May 23, 2026 $ 0.0337
+1.41%
$ 559.33 million $ 12.74 million
May 22, 2026 $ 0.0332
+6.51%
$ 551.4 million $ 21.85 million
May 21, 2026 $ 0.0312
+3.95%
$ 517.84 million $ 13.45 million
May 20, 2026 $ 0.03
-2.42%
$ 498.15 million $ 66.13 million
May 19, 2026 $ 0.0307
-2.89%
$ 510.66 million $ 5.83 million
May 18, 2026 $ 0.0317
+0.50%
$ 525.93 million $ 7.16 million
May 17, 2026 $ 0.0315
-1.47%
$ 522.49 million $ 6.54 million
May 16, 2026 $ 0.032
-2.09%
$ 530.69 million $ 19.84 million
May 15, 2026 $ 0.0327
-1.43%
$ 542.26 million $ 16.18 million
May 14, 2026 $ 0.0331
+1.99%
$ 550.1 million $ 44.22 million
May 13, 2026 $ 0.0325
-2.92%
$ 539.34 million $ 78.87 million
May 12, 2026 $ 0.0335
-5.63%
$ 555.56 million $ 45.24 million
May 11, 2026 $ 0.0354
+6.52%
$ 588.72 million $ 29.97 million
May 10, 2026 $ 0.0333
+1.82%
$ 552.67 million $ 15.86 million
May 9, 2026 $ 0.0327
+0.64%
$ 542.81 million $ 10.84 million
May 8, 2026 $ 0.0325
+1.53%
$ 539.33 million $ 32.05 million
May 7, 2026 $ 0.032
-0.07%
$ 531.2 million $ 19.04 million
May 6, 2026 $ 0.032
-2.11%
$ 531.59 million $ 17.87 million
May 5, 2026 $ 0.0327
+9.26%
$ 542.99 million $ 26.91 million
May 4, 2026 $ 0.0299
-1.09%
$ 496.95 million $ 15.63 million
May 3, 2026 $ 0.0303
-5.02%
$ 502.42 million $ 21.35 million
May 2, 2026 $ 0.0319
+0.63%
$ 528.98 million $ 8.4 million
May 1, 2026 $ 0.0317
-3.13%
$ 525.66 million $ 9.32 million
Apr 30, 2026 $ 0.0327
+1.29%
$ 542.96 million $ 27.72 million
Apr 29, 2026 $ 0.0323
-5.96%
$ 536.59 million $ 18.47 million
Apr 28, 2026 $ 0.0343
-2.13%
$ 569.77 million $ 16.81 million
Apr 27, 2026 $ 0.035
-1.59%
$ 582.03 million $ 22.86 million
Apr 26, 2026 $ 0.0356
-0.42%
$ 591.58 million $ 15.9 million
Apr 25, 2026 $ 0.0358
-4.43%
$ 594.7 million $ 19.01 million
Apr 24, 2026 $ 0.0374
+2.05%
$ 621.37 million $ 19.07 million
Apr 23, 2026 $ 0.0367
-1.02%
$ 609.03 million $ 44.02 million
Apr 22, 2026 $ 0.037
+1.88%
$ 616.47 million $ 21.36 million
Apr 21, 2026 $ 0.0364
+0.66%
$ 604.02 million $ 27.05 million
Apr 20, 2026 $ 0.0361
-0.59%
$ 599.51 million $ 16.86 million
Apr 19, 2026 $ 0.0363
-5.34%
$ 602.83 million $ 21.21 million
Apr 18, 2026 $ 0.0384
+3.81%
$ 636.51 million $ 43.24 million
Apr 17, 2026 $ 0.037
+0.89%
$ 615.23 million $ 23.94 million
Download