Midnight Historical Data

NIGHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0325
-0.04%
$ 540.49 million $ 21.27 million
Yesterday $ 0.0331
+1.99%
$ 550.1 million $ 44.22 million
May 13, 2026 $ 0.0325
-2.92%
$ 539.34 million $ 78.87 million
May 12, 2026 $ 0.0335
-5.63%
$ 555.56 million $ 45.24 million
May 11, 2026 $ 0.0354
+6.52%
$ 588.72 million $ 29.97 million
May 10, 2026 $ 0.0333
+1.82%
$ 552.67 million $ 15.86 million
May 9, 2026 $ 0.0327
+0.64%
$ 542.81 million $ 10.84 million
May 8, 2026 $ 0.0325
+1.53%
$ 539.33 million $ 32.05 million
May 7, 2026 $ 0.032
-0.07%
$ 531.2 million $ 19.04 million
May 6, 2026 $ 0.032
-2.11%
$ 531.59 million $ 17.87 million
May 5, 2026 $ 0.0327
+9.26%
$ 542.99 million $ 26.91 million
May 4, 2026 $ 0.0299
-1.09%
$ 496.95 million $ 15.63 million
May 3, 2026 $ 0.0303
-5.02%
$ 502.42 million $ 21.35 million
May 2, 2026 $ 0.0319
+0.63%
$ 528.98 million $ 8.4 million
May 1, 2026 $ 0.0317
-3.13%
$ 525.66 million $ 9.32 million
Apr 30, 2026 $ 0.0327
+1.29%
$ 542.96 million $ 27.72 million
Apr 29, 2026 $ 0.0323
-5.96%
$ 536.59 million $ 18.47 million
Apr 28, 2026 $ 0.0343
-2.13%
$ 569.77 million $ 16.81 million
Apr 27, 2026 $ 0.035
-1.59%
$ 582.03 million $ 22.86 million
Apr 26, 2026 $ 0.0356
-0.42%
$ 591.58 million $ 15.9 million
Apr 25, 2026 $ 0.0358
-4.43%
$ 594.7 million $ 19.01 million
Apr 24, 2026 $ 0.0374
+2.05%
$ 621.37 million $ 19.07 million
Apr 23, 2026 $ 0.0367
-1.02%
$ 609.03 million $ 44.02 million
Apr 22, 2026 $ 0.037
+1.88%
$ 616.47 million $ 21.36 million
Apr 21, 2026 $ 0.0364
+0.66%
$ 604.02 million $ 27.05 million
Apr 20, 2026 $ 0.0361
-0.59%
$ 599.51 million $ 16.86 million
Apr 19, 2026 $ 0.0363
-5.34%
$ 602.83 million $ 21.21 million
Apr 18, 2026 $ 0.0384
+3.81%
$ 636.51 million $ 43.24 million
Apr 17, 2026 $ 0.037
+0.89%
$ 615.23 million $ 23.94 million
Apr 16, 2026 $ 0.0367
+1.60%
$ 608.84 million $ 23.09 million
Apr 15, 2026 $ 0.0361
+0.15%
$ 600.07 million $ 25.89 million
Apr 14, 2026 $ 0.036
-8.64%
$ 598.05 million $ 66.9 million
Apr 13, 2026 $ 0.0394
+3.68%
$ 653.66 million $ 248.24 million
Apr 12, 2026 $ 0.038
-6.45%
$ 630.92 million $ 89.27 million
Apr 11, 2026 $ 0.0407
-0.27%
$ 675.38 million $ 209.32 million
Apr 10, 2026 $ 0.0408
+0.04%
$ 677.23 million $ 57.75 million
Apr 9, 2026 $ 0.0408
+0.12%
$ 676.11 million $ 26.72 million
Apr 8, 2026 $ 0.0407
-4.08%
$ 676.14 million $ 32.56 million
Apr 7, 2026 $ 0.0424
+3.79%
$ 704.98 million $ 33.09 million
Apr 6, 2026 $ 0.0409
-2.96%
$ 679.24 million $ 32.03 million
Apr 5, 2026 $ 0.0421
-0.95%
$ 699.94 million $ 64.13 million
Apr 4, 2026 $ 0.0426
-2.76%
$ 706.67 million $ 71.8 million
Apr 3, 2026 $ 0.0438
-3.46%
$ 726.72 million $ 174.2 million
Apr 2, 2026 $ 0.0453
-5.67%
$ 752.65 million $ 225.83 million
Apr 1, 2026 $ 0.048
-0.50%
$ 797.91 million $ 197.73 million
Mar 31, 2026 $ 0.0483
+10.98%
$ 801.9 million $ 542.56 million
Mar 30, 2026 $ 0.0435
-10.70%
$ 722.59 million $ 515.78 million
Mar 29, 2026 $ 0.0487
-4.79%
$ 809.32 million $ 444.56 million
Mar 28, 2026 $ 0.0512
+11.80%
$ 850.03 million $ 686.34 million
Mar 27, 2026 $ 0.0458
-1.67%
$ 760.34 million $ 842.62 million
Download