Midnight Historical Data

NIGHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0372
+0.00%
$ 618.05 million $ 27.17 million
Apr 21, 2026 $ 0.0364
+0.66%
$ 604.02 million $ 27.05 million
Apr 20, 2026 $ 0.0361
-0.59%
$ 599.51 million $ 16.86 million
Apr 19, 2026 $ 0.0363
-5.34%
$ 602.83 million $ 21.21 million
Apr 18, 2026 $ 0.0384
+3.81%
$ 636.51 million $ 43.24 million
Apr 17, 2026 $ 0.037
+0.89%
$ 615.23 million $ 23.94 million
Apr 16, 2026 $ 0.0367
+1.60%
$ 608.84 million $ 23.09 million
Apr 15, 2026 $ 0.0361
+0.15%
$ 600.07 million $ 25.89 million
Apr 14, 2026 $ 0.036
-8.64%
$ 598.05 million $ 66.9 million
Apr 13, 2026 $ 0.0394
+3.68%
$ 653.66 million $ 248.24 million
Apr 12, 2026 $ 0.038
-6.45%
$ 630.92 million $ 89.27 million
Apr 11, 2026 $ 0.0407
-0.27%
$ 675.38 million $ 209.32 million
Apr 10, 2026 $ 0.0408
+0.04%
$ 677.23 million $ 57.75 million
Apr 9, 2026 $ 0.0408
+0.12%
$ 676.11 million $ 26.72 million
Apr 8, 2026 $ 0.0407
-4.08%
$ 676.14 million $ 32.56 million
Apr 7, 2026 $ 0.0424
+3.79%
$ 704.98 million $ 33.09 million
Apr 6, 2026 $ 0.0409
-2.96%
$ 679.24 million $ 32.03 million
Apr 5, 2026 $ 0.0421
-0.95%
$ 699.94 million $ 64.13 million
Apr 4, 2026 $ 0.0426
-2.76%
$ 706.67 million $ 71.8 million
Apr 3, 2026 $ 0.0438
-3.46%
$ 726.72 million $ 174.2 million
Apr 2, 2026 $ 0.0453
-5.67%
$ 752.65 million $ 225.83 million
Apr 1, 2026 $ 0.048
-0.50%
$ 797.91 million $ 197.73 million
Mar 31, 2026 $ 0.0483
+10.98%
$ 801.9 million $ 542.56 million
Mar 30, 2026 $ 0.0435
-10.70%
$ 722.59 million $ 515.78 million
Mar 29, 2026 $ 0.0487
-4.79%
$ 809.32 million $ 444.56 million
Mar 28, 2026 $ 0.0512
+11.80%
$ 850.03 million $ 686.34 million
Mar 27, 2026 $ 0.0458
-1.67%
$ 760.34 million $ 842.62 million
Mar 26, 2026 $ 0.0466
+3.84%
$ 773.12 million $ 1.16 billion
Mar 25, 2026 $ 0.0448
-6.20%
$ 744.59 million $ 1.2 billion
Mar 24, 2026 $ 0.0478
+0.20%
$ 793.91 million $ 1.08 billion
Mar 23, 2026 $ 0.0477
+12.44%
$ 791.86 million $ 886.1 million
Mar 22, 2026 $ 0.0424
-1.78%
$ 705.42 million $ 600.41 million
Mar 21, 2026 $ 0.0432
-2.94%
$ 717.13 million $ 526.87 million
Mar 20, 2026 $ 0.0445
+1.91%
$ 739.17 million $ 553.34 million
Mar 19, 2026 $ 0.0437
-7.75%
$ 724.49 million $ 302.06 million
Mar 18, 2026 $ 0.0473
-5.54%
$ 785.7 million $ 252.4 million
Mar 17, 2026 $ 0.0501
-3.54%
$ 831.98 million $ 118.36 million
Mar 16, 2026 $ 0.0519
+2.93%
$ 861.1 million $ 86.84 million
Mar 15, 2026 $ 0.0505
+1.26%
$ 837.92 million $ 142.13 million
Mar 14, 2026 $ 0.0498
+1.37%
$ 828.71 million $ 143 million
Mar 13, 2026 $ 0.0492
-0.04%
$ 816.5 million $ 158.13 million
Mar 12, 2026 $ 0.0492
+1.94%
$ 816.83 million $ 45.97 million
Mar 11, 2026 $ 0.0482
-9.22%
$ 802.25 million $ 63.51 million
Mar 10, 2026 $ 0.0531
-4.90%
$ 882.35 million $ 10.3 million
Mar 9, 2026 $ 0.0559
+0.79%
$ 927.5 million $ 11.59 million
Mar 8, 2026 $ 0.0554
-1.91%
$ 920.56 million $ 7.53 million
Mar 7, 2026 $ 0.0565
-4.70%
$ 938.5 million $ 6.31 million
Mar 6, 2026 $ 0.0593
-0.45%
$ 984.83 million $ 7.9 million
Mar 5, 2026 $ 0.0596
-4.53%
$ 989.26 million $ 10.83 million
Mar 4, 2026 $ 0.0624
+3.95%
$ 1.04 billion $ 11.52 million
Download