Midnight Historical Data

NIGHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0173
+0.42%
$ 288.58 million $ 5.61 million
Yesterday $ 0.0175
-1.10%
$ 290.84 million $ 4.58 million
Aug 11, 2026 $ 0.0177
-0.66%
$ 294.08 million $ 6 million
Aug 10, 2026 $ 0.0178
-0.78%
$ 295.12 million $ 5.95 million
Aug 9, 2026 $ 0.018
-4.40%
$ 298 million $ 3.97 million
Aug 8, 2026 $ 0.0188
-1.16%
$ 312.19 million $ 3.11 million
Aug 7, 2026 $ 0.019
+0.22%
$ 315.65 million $ 6.66 million
Aug 6, 2026 $ 0.019
+2.76%
$ 315.25 million $ 7.04 million
Aug 5, 2026 $ 0.0185
-0.11%
$ 306.39 million $ 5.84 million
Aug 4, 2026 $ 0.0185
-4.15%
$ 307.62 million $ 8.97 million
Aug 3, 2026 $ 0.0193
-0.08%
$ 320.19 million $ 4.87 million
Aug 2, 2026 $ 0.0193
+5.15%
$ 320.22 million $ 9.98 million
Aug 1, 2026 $ 0.0183
+1.13%
$ 304.86 million $ 4.88 million
Jul 31, 2026 $ 0.018
-3.87%
$ 301.53 million $ 7.47 million
Jul 30, 2026 $ 0.0187
+3.13%
$ 312.37 million $ 9.27 million
Jul 29, 2026 $ 0.0182
+0.17%
$ 303.07 million $ 11.51 million
Jul 28, 2026 $ 0.0181
-3.17%
$ 302.6 million $ 8.05 million
Jul 27, 2026 $ 0.0187
-5.14%
$ 311.27 million $ 7.72 million
Jul 26, 2026 $ 0.0198
+0.54%
$ 328.22 million $ 9.49 million
Jul 25, 2026 $ 0.0197
-2.93%
$ 326.38 million $ 7.59 million
Jul 24, 2026 $ 0.0202
-5.56%
$ 336.17 million $ 10.31 million
Jul 23, 2026 $ 0.0214
-3.24%
$ 355.83 million $ 21.92 million
Jul 22, 2026 $ 0.0222
-8.69%
$ 366.78 million $ 47.9 million
Jul 21, 2026 $ 0.0243
+32.76%
$ 404.38 million $ 88.13 million
Jul 20, 2026 $ 0.0183
-31.70%
$ 304.88 million $ 98.21 million
Jul 19, 2026 $ 0.0268
-3.17%
$ 444.06 million $ 7.87 million
Jul 18, 2026 $ 0.0276
-0.44%
$ 459 million $ 9.07 million
Jul 17, 2026 $ 0.0278
-6.02%
$ 460.51 million $ 28.84 million
Jul 16, 2026 $ 0.0295
+0.02%
$ 490.81 million $ 15.86 million
Jul 15, 2026 $ 0.0295
+2.68%
$ 489.49 million $ 8.45 million
Jul 14, 2026 $ 0.0288
-3.02%
$ 477.87 million $ 10.74 million
Jul 13, 2026 $ 0.0297
-2.80%
$ 492.6 million $ 8.1 million
Jul 12, 2026 $ 0.0305
-0.02%
$ 506.34 million $ 7.27 million
Jul 11, 2026 $ 0.0305
-1.51%
$ 505.56 million $ 6.69 million
Jul 10, 2026 $ 0.031
-0.61%
$ 514.34 million $ 5.95 million
Jul 9, 2026 $ 0.0312
-2.43%
$ 517.36 million $ 8.25 million
Jul 8, 2026 $ 0.0319
-4.12%
$ 530.46 million $ 15.17 million
Jul 7, 2026 $ 0.0333
-2.77%
$ 553.03 million $ 6.65 million
Jul 6, 2026 $ 0.0343
+0.97%
$ 569.22 million $ 10.23 million
Jul 5, 2026 $ 0.0339
-1.76%
$ 563.37 million $ 9.25 million
Jul 4, 2026 $ 0.0345
+3.49%
$ 573.61 million $ 13.68 million
Jul 3, 2026 $ 0.0334
+3.77%
$ 554.29 million $ 11.45 million
Jul 2, 2026 $ 0.0322
+3.24%
$ 533.72 million $ 13.05 million
Jul 1, 2026 $ 0.0311
+0.34%
$ 517.25 million $ 11.28 million
Jun 30, 2026 $ 0.031
-3.38%
$ 515.51 million $ 7.31 million
Jun 29, 2026 $ 0.0321
+7.47%
$ 533.55 million $ 15.7 million
Jun 28, 2026 $ 0.0299
-2.90%
$ 496.46 million $ 8 million
Jun 27, 2026 $ 0.0308
+0.53%
$ 511.29 million $ 9.17 million
Jun 26, 2026 $ 0.0306
-1.45%
$ 508.61 million $ 11.48 million
Jun 25, 2026 $ 0.0311
-0.87%
$ 516.06 million $ 13.06 million
Download