Midnight Historical Data

NIGHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0327
+0.01%
$ 543.16 million $ 11.21 million
Yesterday $ 0.0334
+3.77%
$ 554.29 million $ 11.45 million
Jul 2, 2026 $ 0.0322
+3.24%
$ 533.72 million $ 13.05 million
Jul 1, 2026 $ 0.0311
+0.34%
$ 517.25 million $ 11.28 million
Jun 30, 2026 $ 0.031
-3.38%
$ 515.51 million $ 7.31 million
Jun 29, 2026 $ 0.0321
+7.47%
$ 533.55 million $ 15.7 million
Jun 28, 2026 $ 0.0299
-2.90%
$ 496.46 million $ 8 million
Jun 27, 2026 $ 0.0308
+0.53%
$ 511.29 million $ 9.17 million
Jun 26, 2026 $ 0.0306
-1.45%
$ 508.61 million $ 11.48 million
Jun 25, 2026 $ 0.0311
-0.87%
$ 516.06 million $ 13.06 million
Jun 24, 2026 $ 0.0313
-1.41%
$ 520.59 million $ 12.39 million
Jun 23, 2026 $ 0.0318
-1.34%
$ 528.06 million $ 7.85 million
Jun 22, 2026 $ 0.0322
-2.01%
$ 535.25 million $ 12.55 million
Jun 21, 2026 $ 0.0329
+2.41%
$ 546.26 million $ 17.92 million
Jun 20, 2026 $ 0.0321
+3.63%
$ 533.42 million $ 10.61 million
Jun 19, 2026 $ 0.031
-0.32%
$ 514.75 million $ 304.55 million
Jun 18, 2026 $ 0.0311
+2.68%
$ 516.39 million $ 70.82 million
Jun 17, 2026 $ 0.0303
-7.29%
$ 502.92 million $ 95.5 million
Jun 16, 2026 $ 0.0327
-4.06%
$ 542.48 million $ 28.26 million
Jun 15, 2026 $ 0.034
+6.21%
$ 565.45 million $ 51.33 million
Jun 14, 2026 $ 0.0321
-0.18%
$ 532.24 million $ 82.83 million
Jun 13, 2026 $ 0.0321
-5.73%
$ 533.74 million $ 78.15 million
Jun 12, 2026 $ 0.0341
+3.99%
$ 565.7 million $ 69.24 million
Jun 11, 2026 $ 0.0328
+5.49%
$ 543.98 million $ 22.67 million
Jun 10, 2026 $ 0.0311
-0.66%
$ 515.67 million $ 12.82 million
Jun 9, 2026 $ 0.0313
-4.26%
$ 519.08 million $ 18.89 million
Jun 8, 2026 $ 0.0326
+9.71%
$ 542.15 million $ 34.63 million
Jun 7, 2026 $ 0.0297
-3.63%
$ 494 million $ 58.06 million
Jun 6, 2026 $ 0.0309
-0.60%
$ 512.61 million $ 46.14 million
Jun 5, 2026 $ 0.0311
-17.22%
$ 515.77 million $ 95.97 million
Jun 4, 2026 $ 0.0375
-1.06%
$ 623.02 million $ 183.2 million
Jun 3, 2026 $ 0.0379
+2.76%
$ 629.68 million $ 53.95 million
Jun 2, 2026 $ 0.0369
-5.78%
$ 612.8 million $ 24.75 million
Jun 1, 2026 $ 0.0392
+7.18%
$ 650.37 million $ 21.6 million
May 31, 2026 $ 0.0365
-5.32%
$ 607.34 million $ 19.9 million
May 30, 2026 $ 0.0386
+9.73%
$ 641.11 million $ 25.92 million
May 29, 2026 $ 0.0352
-1.30%
$ 584.07 million $ 11.22 million
May 28, 2026 $ 0.0356
+0.81%
$ 592.07 million $ 20.63 million
May 27, 2026 $ 0.0353
+6.97%
$ 587.43 million $ 14.3 million
May 26, 2026 $ 0.033
+1.10%
$ 548.89 million $ 12.36 million
May 25, 2026 $ 0.0327
-2.03%
$ 542.73 million $ 7.77 million
May 24, 2026 $ 0.0334
-0.94%
$ 554.86 million $ 11.79 million
May 23, 2026 $ 0.0337
+1.41%
$ 559.33 million $ 12.74 million
May 22, 2026 $ 0.0332
+6.51%
$ 551.4 million $ 21.85 million
May 21, 2026 $ 0.0312
+3.95%
$ 517.84 million $ 13.45 million
May 20, 2026 $ 0.03
-2.42%
$ 498.15 million $ 66.13 million
May 19, 2026 $ 0.0307
-2.89%
$ 510.66 million $ 5.83 million
May 18, 2026 $ 0.0317
+0.50%
$ 525.93 million $ 7.16 million
May 17, 2026 $ 0.0315
-1.47%
$ 522.49 million $ 6.54 million
May 16, 2026 $ 0.032
-2.09%
$ 530.69 million $ 19.84 million
Download