Midnight Historical Data

NIGHT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.0342
+0.61%
$ 568.48 million $ 8.2 million
Jul 6, 1 AM $ 0.034
+0.31%
$ 565.05 million $ 8.3 million
Jul 6, 12 AM $ 0.0339
+0.01%
$ 563.56 million $ 8.64 million
Jul 5, 11 PM $ 0.0339
-0.42%
$ 563.48 million $ 9.25 million
Jul 5, 10 PM $ 0.0341
+0.95%
$ 565.88 million $ 9.77 million
Jul 5, 9 PM $ 0.0338
-0.04%
$ 560.56 million $ 9.55 million
Jul 5, 8 PM $ 0.0338
+0.34%
$ 560.77 million $ 9.7 million
Jul 5, 7 PM $ 0.0337
+0.82%
$ 558.89 million $ 9.71 million
Jul 5, 6 PM $ 0.0334
-0.61%
$ 554.32 million $ 9.15 million
Jul 5, 5 PM $ 0.0336
+0.15%
$ 557.71 million $ 9.79 million
Jul 5, 4 PM $ 0.0335
-0.03%
$ 556.85 million $ 11.29 million
Jul 5, 3 PM $ 0.0335
-0.35%
$ 557.04 million $ 12.68 million
Jul 5, 2 PM $ 0.0337
+0.21%
$ 558.95 million $ 13.41 million
Jul 5, 1 PM $ 0.0336
-0.79%
$ 557.77 million $ 14.49 million
Jul 5, 12 PM $ 0.0338
+1.39%
$ 562.12 million $ 14.27 million
Jul 5, 11 AM $ 0.0334
-0.82%
$ 554.4 million $ 13.66 million
Jul 5, 10 AM $ 0.0337
+0.88%
$ 559 million $ 13.53 million
Jul 5, 9 AM $ 0.0334
-0.79%
$ 554.14 million $ 13.08 million
Jul 5, 8 AM $ 0.0336
+0.84%
$ 558.53 million $ 12.94 million
Jul 5, 7 AM $ 0.0334
-0.11%
$ 553.86 million $ 12.89 million
Jul 5, 6 AM $ 0.0334
-0.11%
$ 554.47 million $ 12.91 million
Jul 5, 5 AM $ 0.0334
-1.45%
$ 555.07 million $ 13.06 million
Jul 5, 4 AM $ 0.0339
+0.01%
$ 563.26 million $ 12.92 million
Jul 5, 3 AM $ 0.0339
+0.11%
$ 563.2 million $ 13.05 million
Jul 5, 2 AM $ 0.0339
-0.80%
$ 562.58 million $ 13.69 million
Jul 5, 1 AM $ 0.0342
-0.29%
$ 567.15 million $ 13.82 million
Jul 5, 12 AM $ 0.0343
-0.83%
$ 568.83 million $ 13.82 million
Jul 4, 11 PM $ 0.0345
+1.10%
$ 573.48 million $ 13.68 million
Jul 4, 10 PM $ 0.0342
+0.10%
$ 567.22 million $ 13.11 million
Jul 4, 9 PM $ 0.0341
+0.52%
$ 566.68 million $ 13.2 million
Jul 4, 8 PM $ 0.0339
-0.81%
$ 563.73 million $ 13.12 million
Jul 4, 7 PM $ 0.0342
+0.62%
$ 568.32 million $ 13.42 million
Jul 4, 6 PM $ 0.034
-1.81%
$ 564.83 million $ 13.58 million
Jul 4, 5 PM $ 0.0346
+1.77%
$ 575.31 million $ 13.71 million
Jul 4, 4 PM $ 0.034
-0.36%
$ 565.32 million $ 12.74 million
Jul 4, 3 PM $ 0.0342
+2.54%
$ 567.36 million $ 11.61 million
Jul 4, 2 PM $ 0.0333
+1.83%
$ 553.32 million $ 12.31 million
Jul 4, 1 PM $ 0.0327
+0.17%
$ 543.35 million $ 11.66 million
Jul 4, 12 PM $ 0.0327
+0.04%
$ 542.41 million $ 11.8 million
Jul 4, 11 AM $ 0.0326
+0.39%
$ 542.18 million $ 11.78 million
Jul 4, 10 AM $ 0.0325
+0.04%
$ 540.06 million $ 11.92 million
Jul 4, 9 AM $ 0.0325
-0.08%
$ 540.03 million $ 12.02 million
Jul 4, 8 AM $ 0.0325
-0.13%
$ 540.44 million $ 12.06 million
Jul 4, 7 AM $ 0.0326
+0.34%
$ 541.14 million $ 12.03 million
Jul 4, 6 AM $ 0.0325
+0.53%
$ 539.32 million $ 11.64 million
Jul 4, 5 AM $ 0.0323
-1.27%
$ 536.47 million $ 11.46 million
Jul 4, 4 AM $ 0.0327
-0.14%
$ 543.35 million $ 11.28 million
Jul 4, 3 AM $ 0.0328
-1.28%
$ 544.1 million $ 11.19 million
Jul 4, 2 AM $ 0.0332
-0.56%
$ 551.16 million $ 10.84 million
Jul 4, 1 AM $ 0.0334
-1.05%
$ 554.24 million $ 10.83 million