Midnight Historical Data

NIGHT Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0319
-0.34%
$ 530.39 million $ 6.12 million
May 17, 3 PM $ 0.032
+0.54%
$ 532.2 million $ 6.36 million
May 17, 2 PM $ 0.0319
-0.09%
$ 529.35 million $ 6.54 million
May 17, 1 PM $ 0.0319
+0.19%
$ 529.76 million $ 6.82 million
May 17, 12 PM $ 0.0318
+0.33%
$ 528.76 million $ 8.51 million
May 17, 11 AM $ 0.0317
-0.33%
$ 527.02 million $ 11.32 million
May 17, 10 AM $ 0.0318
-0.10%
$ 528.74 million $ 12.45 million
May 17, 9 AM $ 0.0319
-0.50%
$ 529.26 million $ 13.27 million
May 17, 8 AM $ 0.032
-0.23%
$ 531.94 million $ 13.43 million
May 17, 7 AM $ 0.0321
+0.04%
$ 533.14 million $ 15.83 million
May 17, 6 AM $ 0.0321
+0.10%
$ 532.91 million $ 17.06 million
May 17, 5 AM $ 0.0321
-0.15%
$ 532.35 million $ 19.45 million
May 17, 4 AM $ 0.0321
+0.15%
$ 533.17 million $ 19.62 million
May 17, 3 AM $ 0.0321
+0.22%
$ 532.39 million $ 19.7 million
May 17, 2 AM $ 0.032
+0.46%
$ 531.24 million $ 19.64 million
May 17, 1 AM $ 0.0318
-0.19%
$ 528.82 million $ 19.72 million
May 17, 12 AM $ 0.0319
-0.21%
$ 529.8 million $ 19.78 million
May 16, 11 PM $ 0.032
+0.05%
$ 530.9 million $ 19.84 million
May 16, 10 PM $ 0.032
-0.52%
$ 530.63 million $ 19.94 million
May 16, 9 PM $ 0.0321
+0.26%
$ 533.43 million $ 19.42 million
May 16, 8 PM $ 0.032
-0.02%
$ 532.07 million $ 19.53 million
May 16, 7 PM $ 0.032
-0.06%
$ 532.16 million $ 19.61 million
May 16, 6 PM $ 0.0321
+0.04%
$ 532.45 million $ 20.15 million
May 16, 5 PM $ 0.032
+0.31%
$ 532.26 million $ 20.66 million
May 16, 4 PM $ 0.0319
-0.25%
$ 530.6 million $ 23.47 million
May 16, 3 PM $ 0.032
+0.02%
$ 531.91 million $ 24.93 million
May 16, 2 PM $ 0.032
+0.96%
$ 531.81 million $ 24.97 million
May 16, 1 PM $ 0.0317
+0.53%
$ 526.66 million $ 25.41 million
May 16, 12 PM $ 0.0315
-0.91%
$ 523.89 million $ 26.05 million
May 16, 11 AM $ 0.0318
+0.32%
$ 528.69 million $ 23.81 million
May 16, 10 AM $ 0.0317
+0.61%
$ 526.98 million $ 22.83 million
May 16, 9 AM $ 0.0315
-0.68%
$ 523.78 million $ 22.27 million
May 16, 8 AM $ 0.0318
-0.08%
$ 527.39 million $ 22.11 million
May 16, 7 AM $ 0.0318
-0.61%
$ 527.77 million $ 19.82 million
May 16, 6 AM $ 0.032
-1.81%
$ 531.04 million $ 18.71 million
May 16, 5 AM $ 0.0326
-0.10%
$ 540.83 million $ 16.51 million
May 16, 4 AM $ 0.0326
+0.07%
$ 541.37 million $ 16.57 million
May 16, 3 AM $ 0.0326
-0.15%
$ 541.04 million $ 16.43 million
May 16, 2 AM $ 0.0326
-0.03%
$ 541.92 million $ 16.33 million
May 16, 1 AM $ 0.0326
-0.08%
$ 542.07 million $ 16.43 million
May 16, 12 AM $ 0.0327
+0.05%
$ 542.51 million $ 16.31 million
May 15, 11 PM $ 0.0327
-0.06%
$ 542.26 million $ 16.18 million
May 15, 10 PM $ 0.0327
+0.33%
$ 542.58 million $ 18.43 million
May 15, 9 PM $ 0.0326
+0.76%
$ 540.79 million $ 18.46 million
May 15, 8 PM $ 0.0323
-0.45%
$ 536.71 million $ 18.37 million
May 15, 7 PM $ 0.0325
-0.58%
$ 539.14 million $ 18.37 million
May 15, 6 PM $ 0.0327
+0.21%
$ 542.25 million $ 18.03 million
May 15, 5 PM $ 0.0326
+2.65%
$ 541.09 million $ 21.12 million
May 15, 4 PM $ 0.0317
+3.05%
$ 527.14 million $ 22.19 million
May 15, 3 PM $ 0.0308
-0.58%
$ 511.56 million $ 20.62 million