Midnight Historical Data

NIGHT Page 10
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.0359
-0.07%
$ 596.75 million $ 93.56 million
10:52 PM $ 0.0359
-0.02%
$ 596.75 million $ 93.7 million
10:51 PM $ 0.036
+0.00%
$ 596.75 million $ 93.75 million
10:50 PM $ 0.036
-0.02%
$ 596.75 million $ 94.02 million
10:49 PM $ 0.036
+0.13%
$ 597.26 million $ 94.67 million
10:48 PM $ 0.0359
-0.06%
$ 597.26 million $ 94.83 million
10:47 PM $ 0.0359
+0.00%
$ 597.26 million $ 95.04 million
10:46 PM $ 0.0359
-0.05%
$ 597.26 million $ 95.13 million
10:45 PM $ 0.036
+0.10%
$ 597.26 million $ 95.16 million
10:44 PM $ 0.0359
+0.14%
$ 596.52 million $ 95.25 million
10:43 PM $ 0.0359
-0.01%
$ 596.52 million $ 95.25 million
10:42 PM $ 0.0359
+0.04%
$ 596.52 million $ 95.33 million
10:41 PM $ 0.0358
+0.05%
$ 596.52 million $ 95.36 million
10:40 PM $ 0.0358
-0.20%
$ 596.52 million $ 95.42 million
10:39 PM $ 0.0359
-0.01%
$ 596.24 million $ 95.52 million
10:38 PM $ 0.0359
+0.09%
$ 596.24 million $ 96.59 million
10:37 PM $ 0.0359
-0.01%
$ 596.24 million $ 97.49 million
10:36 PM $ 0.0359
-0.01%
$ 596.24 million $ 97.66 million
10:35 PM $ 0.0359
-0.04%
$ 596.24 million $ 97.78 million
10:34 PM $ 0.0359
-0.17%
$ 596.08 million $ 97.95 million
10:33 PM $ 0.036
-0.06%
$ 596.08 million $ 98.35 million
10:32 PM $ 0.036
-0.04%
$ 596.08 million $ 98.43 million
10:31 PM $ 0.036
+0.04%
$ 596.08 million $ 98.85 million
10:30 PM $ 0.036
-0.35%
$ 596.08 million $ 98.92 million
10:29 PM $ 0.0361
-0.12%
$ 599.46 million $ 99.01 million
10:28 PM $ 0.0361
-0.13%
$ 599.46 million $ 99.17 million
10:27 PM $ 0.0362
+0.12%
$ 599.46 million $ 99.25 million
10:26 PM $ 0.0361
+0.05%
$ 599.46 million $ 99.48 million
10:25 PM $ 0.0361
-0.03%
$ 599.46 million $ 99.69 million
10:24 PM $ 0.0361
-0.03%
$ 600.09 million $ 99.69 million
10:23 PM $ 0.0361
-0.20%
$ 600.09 million $ 99.76 million
10:22 PM $ 0.0362
-0.02%
$ 600.09 million $ 99.77 million
10:21 PM $ 0.0362
+0.05%
$ 600.09 million $ 99.92 million
10:20 PM $ 0.0362
+0.00%
$ 600.09 million $ 99.92 million
10:19 PM $ 0.0362
+0.00%
$ 601.3 million $ 99.99 million
10:18 PM $ 0.0362
+0.01%
$ 601.3 million $ 100.06 million
10:17 PM $ 0.0362
+0.11%
$ 601.3 million $ 100.19 million
10:16 PM $ 0.0362
+0.02%
$ 601.3 million $ 100.37 million
10:15 PM $ 0.0362
-0.01%
$ 601.3 million $ 100.45 million
10:14 PM $ 0.0362
+0.06%
$ 600.56 million $ 100.54 million
10:13 PM $ 0.0361
-0.09%
$ 600.56 million $ 100.63 million
10:12 PM $ 0.0362
+0.09%
$ 600.56 million $ 100.76 million
10:11 PM $ 0.0361
+0.08%
$ 600.56 million $ 100.82 million
10:10 PM $ 0.0361
-0.06%
$ 600.56 million $ 100.92 million
10:09 PM $ 0.0361
+0.32%
$ 599.08 million $ 100.94 million
10:08 PM $ 0.036
-0.06%
$ 599.08 million $ 100.96 million
10:07 PM $ 0.036
+0.01%
$ 599.08 million $ 101.01 million
10:06 PM $ 0.036
-0.02%
$ 599.08 million $ 101.05 million
10:05 PM $ 0.036
-0.20%
$ 599.08 million $ 101.07 million
10:04 PM $ 0.0361
-0.06%
$ 598.83 million $ 101.19 million