Midnight Historical Data

NIGHT Page 100
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0936
+0.45%
$ 1.55 billion $ 47.5 million
Jan 3, 5 PM $ 0.0932
+1.54%
$ 1.55 billion $ 47.39 million
Jan 3, 4 PM $ 0.0918
-1.38%
$ 1.52 billion $ 49.07 million
Jan 3, 3 PM $ 0.0931
-0.83%
$ 1.54 billion $ 50.29 million
Jan 3, 2 PM $ 0.0938
-1.93%
$ 1.56 billion $ 49.65 million
Jan 3, 1 PM $ 0.0957
+1.13%
$ 1.59 billion $ 52.59 million
Jan 3, 12 PM $ 0.0946
+0.13%
$ 1.57 billion $ 48.09 million
Jan 3, 11 AM $ 0.0945
+1.28%
$ 1.57 billion $ 46.82 million
Jan 3, 10 AM $ 0.0933
+1.00%
$ 1.55 billion $ 45.89 million
Jan 3, 9 AM $ 0.0924
+0.42%
$ 1.53 billion $ 45.26 million
Jan 3, 8 AM $ 0.092
+1.62%
$ 1.53 billion $ 45.3 million
Jan 3, 7 AM $ 0.0906
-0.68%
$ 1.5 billion $ 46.26 million
Jan 3, 6 AM $ 0.0912
+0.26%
$ 1.51 billion $ 45.49 million
Jan 3, 5 AM $ 0.091
+0.11%
$ 1.51 billion $ 45.22 million
Jan 3, 4 AM $ 0.0908
+0.76%
$ 1.51 billion $ 48.19 million
Jan 3, 3 AM $ 0.0901
+0.31%
$ 1.5 billion $ 49.07 million
Jan 3, 2 AM $ 0.0899
-0.71%
$ 1.49 billion $ 50.27 million
Jan 3, 1 AM $ 0.0906
+2.71%
$ 1.5 billion $ 50.55 million
Jan 3, 12 AM $ 0.0881
+0.15%
$ 1.46 billion $ 49.55 million
Jan 2, 11 PM $ 0.088
+0.00%
$ 1.46 billion $ 48.91 million
Jan 2, 10 PM $ 0.088
-0.95%
$ 1.46 billion $ 48.95 million
Jan 2, 9 PM $ 0.0888
-0.23%
$ 1.48 billion $ 47.96 million
Jan 2, 8 PM $ 0.089
-1.93%
$ 1.48 billion $ 47.81 million
Jan 2, 7 PM $ 0.0908
+0.20%
$ 1.51 billion $ 47.67 million
Jan 2, 6 PM $ 0.0906
-1.15%
$ 1.5 billion $ 47.81 million
Jan 2, 5 PM $ 0.0917
+0.70%
$ 1.52 billion $ 48.4 million
Jan 2, 4 PM $ 0.091
+1.62%
$ 1.51 billion $ 46.4 million
Jan 2, 3 PM $ 0.0896
+0.24%
$ 1.49 billion $ 45.18 million
Jan 2, 2 PM $ 0.0894
+1.83%
$ 1.48 billion $ 44.94 million
Jan 2, 1 PM $ 0.0877
+0.06%
$ 1.46 billion $ 45.27 million
Jan 2, 12 PM $ 0.0877
-0.35%
$ 1.46 billion $ 46.25 million
Jan 2, 11 AM $ 0.088
-0.37%
$ 1.46 billion $ 48.11 million
Jan 2, 10 AM $ 0.0883
-0.06%
$ 1.47 billion $ 48.27 million
Jan 2, 9 AM $ 0.0884
-0.05%
$ 1.47 billion $ 48.6 million
Jan 2, 8 AM $ 0.0884
+1.29%
$ 1.47 billion $ 48.38 million
Jan 2, 7 AM $ 0.0873
-0.24%
$ 1.45 billion $ 47.18 million
Jan 2, 6 AM $ 0.0875
-0.01%
$ 1.45 billion $ 47.94 million
Jan 2, 5 AM $ 0.0875
+0.77%
$ 1.45 billion $ 49.69 million
Jan 2, 4 AM $ 0.0869
+0.39%
$ 1.44 billion $ 46.85 million
Jan 2, 3 AM $ 0.0866
+0.64%
$ 1.44 billion $ 47.4 million
Jan 2, 2 AM $ 0.0861
+2.70%
$ 1.43 billion $ 46.05 million
Jan 2, 1 AM $ 0.0838
-3.01%
$ 1.39 billion $ 44.69 million
Jan 2, 12 AM $ 0.0864
-0.39%
$ 1.44 billion $ 45.6 million
Jan 1, 11 PM $ 0.0867
-1.08%
$ 1.44 billion $ 47.06 million
Jan 1, 10 PM $ 0.0877
+0.14%
$ 1.46 billion $ 47.29 million
Jan 1, 9 PM $ 0.0875
-0.57%
$ 1.45 billion $ 48.13 million
Jan 1, 8 PM $ 0.0881
-0.82%
$ 1.46 billion $ 47.98 million
Jan 1, 7 PM $ 0.0888
+1.04%
$ 1.47 billion $ 47.97 million
Jan 1, 6 PM $ 0.0879
+0.08%
$ 1.46 billion $ 47.62 million
Jan 1, 5 PM $ 0.0878
+2.44%
$ 1.46 billion $ 46.95 million