Midnight Historical Data

NIGHT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.0334
-1.05%
$ 554.24 million $ 10.83 million
Jul 4, 12 AM $ 0.0337
+1.08%
$ 560.12 million $ 10.78 million
Jul 3, 11 PM $ 0.0334
-0.25%
$ 554.15 million $ 11.45 million
Jul 3, 10 PM $ 0.0335
+0.72%
$ 555.54 million $ 11.7 million
Jul 3, 9 PM $ 0.0332
-0.82%
$ 551.56 million $ 11.73 million
Jul 3, 8 PM $ 0.0335
+0.81%
$ 556.14 million $ 11.81 million
Jul 3, 7 PM $ 0.0332
+0.52%
$ 551.69 million $ 11.98 million
Jul 3, 6 PM $ 0.033
+0.53%
$ 548.87 million $ 11.92 million
Jul 3, 5 PM $ 0.0329
+0.51%
$ 545.98 million $ 11.49 million
Jul 3, 4 PM $ 0.0327
+0.16%
$ 543.23 million $ 11.02 million
Jul 3, 3 PM $ 0.0327
+1.53%
$ 542.36 million $ 11.96 million
Jul 3, 2 PM $ 0.0322
+0.26%
$ 534.18 million $ 10.59 million
Jul 3, 1 PM $ 0.0321
+0.96%
$ 532.81 million $ 10.44 million
Jul 3, 12 PM $ 0.0318
-0.35%
$ 527.74 million $ 10.42 million
Jul 3, 11 AM $ 0.0319
-0.40%
$ 529.58 million $ 10.76 million
Jul 3, 10 AM $ 0.032
+0.38%
$ 531.72 million $ 10.79 million
Jul 3, 9 AM $ 0.0319
+0.20%
$ 529.73 million $ 10.9 million
Jul 3, 8 AM $ 0.0318
+0.30%
$ 528.68 million $ 10.98 million
Jul 3, 7 AM $ 0.0317
-0.38%
$ 527.1 million $ 12.19 million
Jul 3, 6 AM $ 0.0319
-0.33%
$ 529.13 million $ 12.76 million
Jul 3, 5 AM $ 0.032
-0.34%
$ 530.87 million $ 13.45 million
Jul 3, 4 AM $ 0.0321
-0.44%
$ 532.71 million $ 13.79 million
Jul 3, 3 AM $ 0.0323
-0.54%
$ 535.82 million $ 14.31 million
Jul 3, 2 AM $ 0.0324
+1.22%
$ 538.73 million $ 14.12 million
Jul 3, 1 AM $ 0.032
+1.57%
$ 532.24 million $ 14.2 million
Jul 3, 12 AM $ 0.0316
-1.87%
$ 524 million $ 14.17 million
Jul 2, 11 PM $ 0.0322
+0.22%
$ 534 million $ 13.05 million
Jul 2, 10 PM $ 0.0321
+0.74%
$ 532.85 million $ 12.88 million
Jul 2, 9 PM $ 0.0319
-0.25%
$ 528.96 million $ 12.83 million
Jul 2, 8 PM $ 0.0319
+0.62%
$ 530.27 million $ 13.26 million
Jul 2, 7 PM $ 0.0317
+1.68%
$ 527.13 million $ 12.97 million
Jul 2, 6 PM $ 0.0312
+0.00%
$ 518.43 million $ 12.56 million
Jul 2, 5 PM $ 0.0312
-0.05%
$ 518.43 million $ 12.32 million
Jul 2, 4 PM $ 0.0312
+0.99%
$ 518.68 million $ 12.48 million
Jul 2, 3 PM $ 0.0309
+0.40%
$ 513.6 million $ 11.6 million
Jul 2, 2 PM $ 0.0308
-0.90%
$ 511.57 million $ 11.67 million
Jul 2, 1 PM $ 0.0311
+0.89%
$ 516.21 million $ 12.12 million
Jul 2, 12 PM $ 0.0308
+0.23%
$ 511.67 million $ 12.2 million
Jul 2, 11 AM $ 0.0307
-0.15%
$ 510.5 million $ 12.01 million
Jul 2, 10 AM $ 0.0308
-1.01%
$ 511.26 million $ 12.5 million
Jul 2, 9 AM $ 0.0311
+0.51%
$ 516.48 million $ 12.38 million
Jul 2, 8 AM $ 0.0309
+1.38%
$ 513.87 million $ 12.32 million
Jul 2, 7 AM $ 0.0305
-0.33%
$ 506.9 million $ 11.2 million
Jul 2, 6 AM $ 0.0306
-0.54%
$ 508.59 million $ 10.64 million
Jul 2, 5 AM $ 0.0308
-1.36%
$ 511.35 million $ 10.02 million
Jul 2, 4 AM $ 0.0312
-1.45%
$ 518.38 million $ 9.97 million
Jul 2, 3 AM $ 0.0317
+0.07%
$ 526.01 million $ 9.76 million
Jul 2, 2 AM $ 0.0317
+0.71%
$ 525.66 million $ 10.46 million
Jul 2, 1 AM $ 0.0314
+1.27%
$ 521.93 million $ 11.13 million
Jul 2, 12 AM $ 0.031
-0.36%
$ 515.4 million $ 11.3 million