Midnight Historical Data

NIGHT Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0308
-0.58%
$ 511.56 million $ 20.62 million
May 15, 2 PM $ 0.031
+0.35%
$ 514.52 million $ 20.43 million
May 15, 1 PM $ 0.0309
-3.84%
$ 512.71 million $ 21.19 million
May 15, 12 PM $ 0.0321
-1.15%
$ 533.23 million $ 21.81 million
May 15, 11 AM $ 0.0325
-0.35%
$ 539.49 million $ 21.21 million
May 15, 10 AM $ 0.0326
+0.44%
$ 541.4 million $ 21.27 million
May 15, 9 AM $ 0.0325
-0.09%
$ 539.01 million $ 21.01 million
May 15, 8 AM $ 0.0325
-0.80%
$ 539.55 million $ 21.15 million
May 15, 7 AM $ 0.0328
+0.43%
$ 543.89 million $ 21.79 million
May 15, 6 AM $ 0.0326
+0.32%
$ 541.55 million $ 21.76 million
May 15, 5 AM $ 0.0325
-0.88%
$ 539.84 million $ 21.98 million
May 15, 4 AM $ 0.0328
+0.01%
$ 544.63 million $ 22.19 million
May 15, 3 AM $ 0.0328
-0.36%
$ 544.55 million $ 22.52 million
May 15, 2 AM $ 0.0329
-0.22%
$ 546.53 million $ 22.93 million
May 15, 1 AM $ 0.033
-1.08%
$ 547.73 million $ 22.79 million
May 15, 12 AM $ 0.0333
+0.65%
$ 553.69 million $ 28.01 million
May 14, 11 PM $ 0.0331
-0.29%
$ 550.1 million $ 44.22 million
May 14, 10 PM $ 0.0332
-0.51%
$ 551.68 million $ 56.68 million
May 14, 9 PM $ 0.0334
+0.13%
$ 554.3 million $ 72.23 million
May 14, 8 PM $ 0.0333
-0.25%
$ 553.56 million $ 76.53 million
May 14, 7 PM $ 0.0334
-0.64%
$ 554.9 million $ 81.93 million
May 14, 6 PM $ 0.0336
+2.07%
$ 558.4 million $ 84.09 million
May 14, 5 PM $ 0.0329
-0.26%
$ 547.09 million $ 83.21 million
May 14, 4 PM $ 0.033
-0.45%
$ 548.57 million $ 80.56 million
May 14, 3 PM $ 0.0332
-0.24%
$ 551.06 million $ 80.58 million
May 14, 2 PM $ 0.0333
+0.38%
$ 552.37 million $ 84.57 million
May 14, 1 PM $ 0.0331
+1.62%
$ 550.25 million $ 88.11 million
May 14, 12 PM $ 0.0326
+0.57%
$ 541.49 million $ 85.65 million
May 14, 11 AM $ 0.0324
-0.09%
$ 538.41 million $ 86.29 million
May 14, 10 AM $ 0.0324
+0.30%
$ 538.9 million $ 86.26 million
May 14, 9 AM $ 0.0324
-0.29%
$ 537.27 million $ 86.35 million
May 14, 8 AM $ 0.0324
+0.84%
$ 538.84 million $ 86.38 million
May 14, 7 AM $ 0.0322
+0.20%
$ 534.33 million $ 86.01 million
May 14, 6 AM $ 0.0321
-0.64%
$ 533.26 million $ 86.16 million
May 14, 5 AM $ 0.0323
-0.01%
$ 536.68 million $ 86.03 million
May 14, 4 AM $ 0.0323
+0.51%
$ 536.73 million $ 85.78 million
May 14, 3 AM $ 0.0322
-1.39%
$ 533.98 million $ 85.67 million
May 14, 2 AM $ 0.0326
+0.52%
$ 541.52 million $ 85.69 million
May 14, 1 AM $ 0.0324
+0.40%
$ 538.72 million $ 85.85 million
May 14, 12 AM $ 0.0323
-0.50%
$ 536.64 million $ 83.86 million
May 13, 11 PM $ 0.0325
+0.16%
$ 539.34 million $ 78.87 million
May 13, 10 PM $ 0.0324
+0.48%
$ 538.5 million $ 69.89 million
May 13, 9 PM $ 0.0323
-0.02%
$ 535.94 million $ 56.9 million
May 13, 8 PM $ 0.0323
+0.25%
$ 536.03 million $ 53.16 million
May 13, 7 PM $ 0.0322
-0.25%
$ 534.66 million $ 48.1 million
May 13, 6 PM $ 0.0323
-0.22%
$ 536 million $ 46.06 million
May 13, 5 PM $ 0.0323
+0.02%
$ 537.19 million $ 43.54 million
May 13, 4 PM $ 0.0323
+0.29%
$ 537.08 million $ 42.68 million
May 13, 3 PM $ 0.0322
-0.84%
$ 535.51 million $ 44.28 million
May 13, 2 PM $ 0.0325
-0.75%
$ 540.01 million $ 48.82 million