Midnight Historical Data

NIGHT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0489
+6.52%
$ 811.78 million $ 605.85 million
Mar 23, 10 AM $ 0.0459
+2.57%
$ 762.42 million $ 580.37 million
Mar 23, 9 AM $ 0.0448
+1.29%
$ 743.2 million $ 566.95 million
Mar 23, 8 AM $ 0.0442
-0.43%
$ 734.21 million $ 586.16 million
Mar 23, 7 AM $ 0.0444
+0.05%
$ 737.39 million $ 594.12 million
Mar 23, 6 AM $ 0.0444
-0.90%
$ 737.02 million $ 599.81 million
Mar 23, 5 AM $ 0.0448
+0.95%
$ 743.67 million $ 587.81 million
Mar 23, 4 AM $ 0.0444
+1.67%
$ 736.66 million $ 593.19 million
Mar 23, 3 AM $ 0.0436
+0.46%
$ 724.43 million $ 594.59 million
Mar 23, 2 AM $ 0.0434
+0.33%
$ 720.94 million $ 596.51 million
Mar 23, 1 AM $ 0.0433
+1.67%
$ 718.57 million $ 597.24 million
Mar 23, 12 AM $ 0.0425
+0.29%
$ 706.56 million $ 596.97 million
Mar 22, 11 PM $ 0.0424
-0.19%
$ 704.49 million $ 600.41 million
Mar 22, 10 PM $ 0.0425
+0.90%
$ 705.82 million $ 601.39 million
Mar 22, 9 PM $ 0.0421
-0.78%
$ 699.66 million $ 602.46 million
Mar 22, 8 PM $ 0.0424
+0.12%
$ 704.7 million $ 598.66 million
Mar 22, 7 PM $ 0.0424
-0.91%
$ 703.87 million $ 591.09 million
Mar 22, 6 PM $ 0.0428
-0.32%
$ 710.34 million $ 592.17 million
Mar 22, 5 PM $ 0.0429
+0.30%
$ 712.63 million $ 590.32 million
Mar 22, 4 PM $ 0.0428
+0.09%
$ 710.47 million $ 582.02 million
Mar 22, 3 PM $ 0.0427
-0.67%
$ 709.82 million $ 554.56 million
Mar 22, 2 PM $ 0.043
+0.51%
$ 714.92 million $ 543.04 million
Mar 22, 1 PM $ 0.0428
+0.29%
$ 711.33 million $ 537.08 million
Mar 22, 12 PM $ 0.0427
+1.00%
$ 709.28 million $ 552.87 million
Mar 22, 11 AM $ 0.0423
+0.12%
$ 702.29 million $ 565.45 million
Mar 22, 10 AM $ 0.0422
-0.97%
$ 701.31 million $ 578.83 million
Mar 22, 9 AM $ 0.0426
-0.40%
$ 708.02 million $ 583.65 million
Mar 22, 8 AM $ 0.0428
-1.31%
$ 710.86 million $ 560.51 million
Mar 22, 7 AM $ 0.0434
+0.60%
$ 720.4 million $ 546.55 million
Mar 22, 6 AM $ 0.0431
+0.02%
$ 716.1 million $ 535.66 million
Mar 22, 5 AM $ 0.0431
-1.07%
$ 715.97 million $ 526.56 million
Mar 22, 4 AM $ 0.0436
+0.27%
$ 723.58 million $ 519.59 million
Mar 22, 3 AM $ 0.0434
-0.05%
$ 721.47 million $ 521.87 million
Mar 22, 2 AM $ 0.0435
+0.68%
$ 721.79 million $ 522.64 million
Mar 22, 1 AM $ 0.0432
-0.14%
$ 716.9 million $ 524.16 million
Mar 22, 12 AM $ 0.0432
+0.09%
$ 717.92 million $ 526.64 million
Mar 21, 11 PM $ 0.0432
-1.43%
$ 717.15 million $ 526.87 million
Mar 21, 10 PM $ 0.0438
-0.72%
$ 727.42 million $ 531.4 million
Mar 21, 9 PM $ 0.0441
-1.01%
$ 732.73 million $ 536.11 million
Mar 21, 8 PM $ 0.0446
-0.76%
$ 740.33 million $ 542.35 million
Mar 21, 7 PM $ 0.0449
+3.05%
$ 746.15 million $ 551.95 million
Mar 21, 6 PM $ 0.0436
+0.27%
$ 724.09 million $ 561.45 million
Mar 21, 5 PM $ 0.0435
+1.14%
$ 722.1 million $ 571.43 million
Mar 21, 4 PM $ 0.043
-1.03%
$ 713.98 million $ 572.5 million
Mar 21, 3 PM $ 0.0434
-0.25%
$ 721.59 million $ 597.39 million
Mar 21, 2 PM $ 0.0436
-0.11%
$ 723.41 million $ 604.32 million
Mar 21, 1 PM $ 0.0436
+0.34%
$ 724.2 million $ 577.46 million
Mar 21, 12 PM $ 0.0435
-0.30%
$ 721.73 million $ 556.62 million
Mar 21, 11 AM $ 0.0436
-0.25%
$ 723.91 million $ 547.29 million
Mar 21, 10 AM $ 0.0437
-1.38%
$ 725.71 million $ 537.49 million