Midnight Historical Data

NIGHT Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0325
-0.75%
$ 540.01 million $ 48.82 million
May 13, 1 PM $ 0.0328
-1.00%
$ 544.1 million $ 50.55 million
May 13, 12 PM $ 0.0331
-1.51%
$ 549.6 million $ 51.92 million
May 13, 11 AM $ 0.0336
-0.84%
$ 558.05 million $ 51.93 million
May 13, 10 AM $ 0.0339
-1.33%
$ 562.79 million $ 52.4 million
May 13, 9 AM $ 0.0343
+0.24%
$ 570.42 million $ 52.71 million
May 13, 8 AM $ 0.0343
+0.64%
$ 569.07 million $ 53.25 million
May 13, 7 AM $ 0.034
+0.29%
$ 565.46 million $ 53.76 million
May 13, 6 AM $ 0.034
-0.39%
$ 563.84 million $ 54.3 million
May 13, 5 AM $ 0.0341
-0.02%
$ 566.14 million $ 54.77 million
May 13, 4 AM $ 0.0341
+0.30%
$ 566.26 million $ 55.33 million
May 13, 3 AM $ 0.034
-0.02%
$ 564.59 million $ 56.33 million
May 13, 2 AM $ 0.034
-0.63%
$ 564.69 million $ 57.23 million
May 13, 1 AM $ 0.0342
+0.16%
$ 568.3 million $ 58.77 million
May 13, 12 AM $ 0.0342
+2.13%
$ 567.38 million $ 56.53 million
May 12, 11 PM $ 0.0335
-0.82%
$ 555.56 million $ 45.24 million
May 12, 10 PM $ 0.0337
-0.48%
$ 560.16 million $ 40.87 million
May 12, 9 PM $ 0.0339
+0.19%
$ 562.85 million $ 39.28 million
May 12, 8 PM $ 0.0338
-0.98%
$ 561.79 million $ 39.62 million
May 12, 7 PM $ 0.0342
+0.53%
$ 567.37 million $ 41.12 million
May 12, 6 PM $ 0.034
+0.34%
$ 564.34 million $ 43.77 million
May 12, 5 PM $ 0.0339
-0.03%
$ 562.41 million $ 46.4 million
May 12, 4 PM $ 0.0339
-1.00%
$ 562.56 million $ 46.66 million
May 12, 3 PM $ 0.0342
-1.63%
$ 568.26 million $ 45.63 million
May 12, 2 PM $ 0.0348
-1.45%
$ 577.72 million $ 38.35 million
May 12, 1 PM $ 0.0353
-1.92%
$ 586.21 million $ 33.16 million
May 12, 12 PM $ 0.036
+0.28%
$ 597.68 million $ 32.24 million
May 12, 11 AM $ 0.0359
+0.04%
$ 596.05 million $ 32.53 million
May 12, 10 AM $ 0.0359
-0.89%
$ 595.84 million $ 33.38 million
May 12, 9 AM $ 0.0362
+1.05%
$ 601.19 million $ 33.55 million
May 12, 8 AM $ 0.0358
-0.32%
$ 594.9 million $ 33.7 million
May 12, 7 AM $ 0.0359
+0.60%
$ 596.88 million $ 33.83 million
May 12, 6 AM $ 0.0357
+0.25%
$ 593.29 million $ 33.84 million
May 12, 5 AM $ 0.0356
-0.69%
$ 591.84 million $ 33.69 million
May 12, 4 AM $ 0.0359
-1.22%
$ 595.97 million $ 33.15 million
May 12, 3 AM $ 0.0363
+0.80%
$ 603.39 million $ 32.66 million
May 12, 2 AM $ 0.036
+2.03%
$ 598.58 million $ 31.78 million
May 12, 1 AM $ 0.0353
-0.51%
$ 586.66 million $ 30.44 million
May 12, 12 AM $ 0.0355
+0.16%
$ 589.65 million $ 29.98 million
May 11, 11 PM $ 0.0354
+0.37%
$ 588.72 million $ 29.97 million
May 11, 10 PM $ 0.0353
-1.56%
$ 586.54 million $ 30.27 million
May 11, 9 PM $ 0.0359
+0.27%
$ 595.76 million $ 31.15 million
May 11, 8 PM $ 0.0358
-2.36%
$ 594.18 million $ 31.14 million
May 11, 7 PM $ 0.0366
+1.70%
$ 608.37 million $ 31.3 million
May 11, 6 PM $ 0.036
+2.65%
$ 598.02 million $ 28.87 million
May 11, 5 PM $ 0.0351
+0.85%
$ 582.6 million $ 27.24 million
May 11, 4 PM $ 0.0348
-0.11%
$ 577.74 million $ 27 million
May 11, 3 PM $ 0.0348
+0.69%
$ 578.38 million $ 26.95 million
May 11, 2 PM $ 0.0346
+0.40%
$ 574.43 million $ 26.11 million
May 11, 1 PM $ 0.0344
+1.00%
$ 572.12 million $ 24.66 million