Midnight Historical Data

NIGHT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.031
-0.36%
$ 515.4 million $ 11.3 million
Jul 1, 11 PM $ 0.0311
-0.05%
$ 517.25 million $ 11.28 million
Jul 1, 10 PM $ 0.0312
-0.52%
$ 517.58 million $ 11.19 million
Jul 1, 9 PM $ 0.0313
+2.69%
$ 520.28 million $ 11.18 million
Jul 1, 8 PM $ 0.0305
-0.34%
$ 506.67 million $ 10.62 million
Jul 1, 7 PM $ 0.0306
-0.59%
$ 508.4 million $ 10.55 million
Jul 1, 6 PM $ 0.0308
-0.85%
$ 511.4 million $ 10.43 million
Jul 1, 5 PM $ 0.0311
-0.60%
$ 515.78 million $ 10.55 million
Jul 1, 4 PM $ 0.0312
-1.66%
$ 518.93 million $ 11.29 million
Jul 1, 3 PM $ 0.0318
+0.24%
$ 527.68 million $ 11.65 million
Jul 1, 2 PM $ 0.0317
+1.30%
$ 526.41 million $ 11.51 million
Jul 1, 1 PM $ 0.0313
+0.76%
$ 519.64 million $ 10.97 million
Jul 1, 12 PM $ 0.0311
-0.25%
$ 515.74 million $ 10.95 million
Jul 1, 11 AM $ 0.0311
+1.41%
$ 517.04 million $ 10.86 million
Jul 1, 10 AM $ 0.0307
-0.14%
$ 509.85 million $ 10.13 million
Jul 1, 9 AM $ 0.0307
-0.13%
$ 510.56 million $ 10.04 million
Jul 1, 8 AM $ 0.0308
-0.19%
$ 511.2 million $ 10.01 million
Jul 1, 7 AM $ 0.0308
-0.20%
$ 512.15 million $ 9.85 million
Jul 1, 6 AM $ 0.0309
-0.66%
$ 513.18 million $ 9.72 million
Jul 1, 5 AM $ 0.0311
-0.43%
$ 516.62 million $ 9.58 million
Jul 1, 4 AM $ 0.0312
-0.02%
$ 518.86 million $ 9.38 million
Jul 1, 3 AM $ 0.0312
+0.20%
$ 518.96 million $ 9.32 million
Jul 1, 2 AM $ 0.0312
+0.68%
$ 517.92 million $ 8.55 million
Jul 1, 1 AM $ 0.031
+0.00%
$ 514.38 million $ 7.41 million
Jul 1, 12 AM $ 0.031
-0.22%
$ 514.4 million $ 7.04 million
Jun 30, 11 PM $ 0.031
-0.19%
$ 515.51 million $ 7.31 million
Jun 30, 10 PM $ 0.0311
-0.07%
$ 516.51 million $ 7.87 million
Jun 30, 9 PM $ 0.0311
-0.05%
$ 516.89 million $ 7.88 million
Jun 30, 8 PM $ 0.0311
-0.25%
$ 517.2 million $ 8.04 million
Jun 30, 7 PM $ 0.0312
-0.21%
$ 518.49 million $ 8.73 million
Jun 30, 6 PM $ 0.0313
+0.05%
$ 519.56 million $ 8.78 million
Jun 30, 5 PM $ 0.0313
+1.12%
$ 519.37 million $ 8.68 million
Jun 30, 4 PM $ 0.0309
-0.48%
$ 513.61 million $ 7.97 million
Jun 30, 3 PM $ 0.0311
-0.36%
$ 516.09 million $ 7.32 million
Jun 30, 2 PM $ 0.0312
-0.47%
$ 517.94 million $ 7.51 million
Jun 30, 1 PM $ 0.0313
+0.50%
$ 520.4 million $ 7.69 million
Jun 30, 12 PM $ 0.0312
-1.19%
$ 518.01 million $ 8.19 million
Jun 30, 11 AM $ 0.0316
-0.61%
$ 524.32 million $ 9.09 million
Jun 30, 10 AM $ 0.0318
+0.42%
$ 527.54 million $ 9.62 million
Jun 30, 9 AM $ 0.0316
+0.15%
$ 525.35 million $ 10.01 million
Jun 30, 8 AM $ 0.0316
-0.94%
$ 524.55 million $ 10.66 million
Jun 30, 7 AM $ 0.0319
+0.19%
$ 529.55 million $ 11.14 million
Jun 30, 6 AM $ 0.0318
+0.30%
$ 528.53 million $ 11.49 million
Jun 30, 5 AM $ 0.0317
+0.24%
$ 526.92 million $ 11.69 million
Jun 30, 4 AM $ 0.0317
+0.16%
$ 525.63 million $ 12.11 million
Jun 30, 3 AM $ 0.0316
-0.44%
$ 524.78 million $ 13.01 million
Jun 30, 2 AM $ 0.0317
-0.07%
$ 527.12 million $ 14.65 million
Jun 30, 1 AM $ 0.0318
+0.31%
$ 527.47 million $ 15.13 million
Jun 30, 12 AM $ 0.0317
-1.45%
$ 525.83 million $ 15.9 million
Jun 29, 11 PM $ 0.0321
+0.29%
$ 533.55 million $ 15.7 million