Midnight Historical Data

NIGHT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.0321
+0.29%
$ 533.55 million $ 15.7 million
Jun 29, 10 PM $ 0.032
-0.34%
$ 532.02 million $ 15.36 million
Jun 29, 9 PM $ 0.0321
-0.11%
$ 533.83 million $ 15.44 million
Jun 29, 8 PM $ 0.0322
+0.63%
$ 534.41 million $ 15.34 million
Jun 29, 7 PM $ 0.032
+0.90%
$ 531.06 million $ 14.61 million
Jun 29, 6 PM $ 0.0317
+0.44%
$ 526.3 million $ 14.68 million
Jun 29, 5 PM $ 0.0316
+1.62%
$ 524.02 million $ 14.72 million
Jun 29, 4 PM $ 0.031
-0.62%
$ 515.65 million $ 14.59 million
Jun 29, 3 PM $ 0.0312
+0.56%
$ 518.85 million $ 15.21 million
Jun 29, 2 PM $ 0.0311
-0.11%
$ 515.96 million $ 15.07 million
Jun 29, 1 PM $ 0.0311
-1.35%
$ 516.54 million $ 14.84 million
Jun 29, 12 PM $ 0.0315
-0.38%
$ 523.61 million $ 14.33 million
Jun 29, 11 AM $ 0.0316
-0.87%
$ 525.56 million $ 13.47 million
Jun 29, 10 AM $ 0.0319
+1.52%
$ 530.17 million $ 13.18 million
Jun 29, 9 AM $ 0.0314
-0.71%
$ 522.26 million $ 12.8 million
Jun 29, 8 AM $ 0.0317
+0.72%
$ 526 million $ 12.16 million
Jun 29, 7 AM $ 0.0314
+0.62%
$ 522.24 million $ 11.92 million
Jun 29, 6 AM $ 0.0312
+1.08%
$ 518.91 million $ 12.34 million
Jun 29, 5 AM $ 0.0309
+0.23%
$ 513.35 million $ 12.19 million
Jun 29, 4 AM $ 0.0308
-2.70%
$ 512.17 million $ 11.86 million
Jun 29, 3 AM $ 0.0317
+3.75%
$ 526.36 million $ 10.55 million
Jun 29, 2 AM $ 0.0306
-0.26%
$ 507.36 million $ 8.91 million
Jun 29, 1 AM $ 0.0306
+2.08%
$ 508.7 million $ 8.51 million
Jun 29, 12 AM $ 0.03
+0.37%
$ 498.32 million $ 7.88 million
Jun 28, 11 PM $ 0.0299
+1.04%
$ 496.46 million $ 8 million
Jun 28, 10 PM $ 0.0296
-0.85%
$ 491.38 million $ 7.87 million
Jun 28, 9 PM $ 0.0298
-0.03%
$ 495.58 million $ 7.81 million
Jun 28, 8 PM $ 0.0298
-0.01%
$ 495.72 million $ 7.99 million
Jun 28, 7 PM $ 0.0299
+0.45%
$ 495.79 million $ 8.12 million
Jun 28, 6 PM $ 0.0297
-0.34%
$ 493.58 million $ 8.31 million
Jun 28, 5 PM $ 0.0298
+0.32%
$ 495.3 million $ 8.52 million
Jun 28, 4 PM $ 0.0297
-1.29%
$ 493.7 million $ 8.93 million
Jun 28, 3 PM $ 0.0301
-0.10%
$ 500.15 million $ 9.11 million
Jun 28, 2 PM $ 0.0301
-0.60%
$ 500.68 million $ 9.12 million
Jun 28, 1 PM $ 0.0303
-0.28%
$ 503.68 million $ 9.06 million
Jun 28, 12 PM $ 0.0304
-0.04%
$ 505.11 million $ 9.41 million
Jun 28, 11 AM $ 0.0304
-0.87%
$ 505.36 million $ 9.58 million
Jun 28, 10 AM $ 0.0307
-0.04%
$ 509.73 million $ 9.39 million
Jun 28, 9 AM $ 0.0307
+0.25%
$ 509.93 million $ 9.4 million
Jun 28, 8 AM $ 0.0306
-0.30%
$ 508.64 million $ 9.37 million
Jun 28, 7 AM $ 0.0307
+1.26%
$ 510.26 million $ 9.64 million
Jun 28, 6 AM $ 0.0303
-0.30%
$ 503.89 million $ 8.96 million
Jun 28, 5 AM $ 0.0304
-0.32%
$ 505.39 million $ 9.22 million
Jun 28, 4 AM $ 0.0305
-0.16%
$ 507 million $ 9.33 million
Jun 28, 3 AM $ 0.0306
-0.13%
$ 507.79 million $ 9.33 million
Jun 28, 2 AM $ 0.0306
-0.20%
$ 508.44 million $ 9.36 million
Jun 28, 1 AM $ 0.0307
-0.56%
$ 509.45 million $ 9.4 million
Jun 28, 12 AM $ 0.0309
+0.21%
$ 512.34 million $ 9.33 million
Jun 27, 11 PM $ 0.0308
-0.41%
$ 511.29 million $ 9.17 million
Jun 27, 10 PM $ 0.0309
+0.04%
$ 513.41 million $ 9.47 million