Midnight Historical Data

NIGHT Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0341
-0.79%
$ 566.51 million $ 23.69 million
May 11, 11 AM $ 0.0344
+0.95%
$ 571 million $ 22.88 million
May 11, 10 AM $ 0.0341
+0.23%
$ 565.6 million $ 21.43 million
May 11, 9 AM $ 0.034
-0.83%
$ 564.34 million $ 21.11 million
May 11, 8 AM $ 0.0343
+0.33%
$ 569.07 million $ 20.33 million
May 11, 7 AM $ 0.0341
+1.32%
$ 567.07 million $ 19.57 million
May 11, 6 AM $ 0.0337
+0.34%
$ 559.7 million $ 18.77 million
May 11, 5 AM $ 0.0336
+0.72%
$ 557.8 million $ 18.41 million
May 11, 4 AM $ 0.0333
+0.94%
$ 553.83 million $ 18.05 million
May 11, 3 AM $ 0.033
-0.36%
$ 548.72 million $ 17.4 million
May 11, 2 AM $ 0.0332
-0.84%
$ 550.67 million $ 17.31 million
May 11, 1 AM $ 0.0334
-0.09%
$ 555.36 million $ 16.91 million
May 11, 12 AM $ 0.0335
+0.57%
$ 555.88 million $ 16.68 million
May 10, 11 PM $ 0.0333
-0.70%
$ 552.67 million $ 15.86 million
May 10, 10 PM $ 0.0335
+2.79%
$ 556.58 million $ 14.94 million
May 10, 9 PM $ 0.0326
+0.33%
$ 541.46 million $ 13.07 million
May 10, 8 PM $ 0.0325
-3.25%
$ 539.62 million $ 12.6 million
May 10, 7 PM $ 0.0336
-0.92%
$ 557.78 million $ 10.93 million
May 10, 6 PM $ 0.0339
+2.29%
$ 562.97 million $ 10.59 million
May 10, 5 PM $ 0.0331
+0.09%
$ 550.44 million $ 9.36 million
May 10, 4 PM $ 0.0331
+0.69%
$ 549.95 million $ 8.93 million
May 10, 3 PM $ 0.0329
+1.14%
$ 546.18 million $ 8.41 million
May 10, 2 PM $ 0.0325
-0.41%
$ 540.02 million $ 8.35 million
May 10, 1 PM $ 0.0327
+0.74%
$ 542.25 million $ 8.62 million
May 10, 12 PM $ 0.0324
-0.02%
$ 538.28 million $ 8.67 million
May 10, 11 AM $ 0.0324
+0.19%
$ 538.41 million $ 8.76 million
May 10, 10 AM $ 0.0324
-0.31%
$ 537.41 million $ 8.88 million
May 10, 9 AM $ 0.0325
-0.03%
$ 539.15 million $ 8.93 million
May 10, 8 AM $ 0.0325
+0.12%
$ 539.3 million $ 9.03 million
May 10, 7 AM $ 0.0324
-0.34%
$ 538.64 million $ 8.98 million
May 10, 6 AM $ 0.0325
-0.18%
$ 540.49 million $ 9.5 million
May 10, 5 AM $ 0.0326
+0.04%
$ 541.44 million $ 9.95 million
May 10, 4 AM $ 0.0326
+0.32%
$ 541.23 million $ 10.16 million
May 10, 3 AM $ 0.0325
-0.10%
$ 539.57 million $ 10.38 million
May 10, 2 AM $ 0.0325
-0.09%
$ 540.11 million $ 10.42 million
May 10, 1 AM $ 0.0326
-0.40%
$ 540.58 million $ 10.58 million
May 10, 12 AM $ 0.0327
-0.01%
$ 542.75 million $ 10.69 million
May 9, 11 PM $ 0.0327
+0.43%
$ 542.81 million $ 10.84 million
May 9, 10 PM $ 0.0325
+0.32%
$ 540.43 million $ 10.93 million
May 9, 9 PM $ 0.0324
-0.21%
$ 538.72 million $ 11.4 million
May 9, 8 PM $ 0.0325
-0.36%
$ 539.85 million $ 11.53 million
May 9, 7 PM $ 0.0326
-0.44%
$ 541.78 million $ 11.57 million
May 9, 6 PM $ 0.0328
+0.11%
$ 544.19 million $ 11.7 million
May 9, 5 PM $ 0.0327
+0.26%
$ 543.59 million $ 12.27 million
May 9, 4 PM $ 0.0326
-0.19%
$ 542.19 million $ 12.72 million
May 9, 3 PM $ 0.0327
-0.97%
$ 543.2 million $ 13.85 million
May 9, 2 PM $ 0.033
-0.24%
$ 548.5 million $ 16.2 million
May 9, 1 PM $ 0.0331
+0.26%
$ 549.81 million $ 16.29 million
May 9, 12 PM $ 0.033
-0.37%
$ 548.37 million $ 16.52 million
May 9, 11 AM $ 0.0331
+1.02%
$ 550.39 million $ 17.93 million