Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midnight Historical Data

NIGHT Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 9 PM $0.0197
+0.01%
$327.83 million $4.62 million
Aug 27, 8 PM $0.0197
-0.30%
$327.8 million $4.62 million
Aug 27, 7 PM $0.0198
+0.39%
$328.77 million $4.6 million
Aug 27, 6 PM $0.0197
-1.09%
$327.44 million $4.59 million
Aug 27, 5 PM $0.0199
-0.91%
$331.05 million $4.39 million
Aug 27, 4 PM $0.0201
+0.90%
$334.12 million $4.44 million
Aug 27, 3 PM $0.0199
+1.08%
$331.13 million $4.21 million
Aug 27, 2 PM $0.0197
+0.19%
$327.6 million $4.05 million
Aug 27, 1 PM $0.0197
+0.44%
$326.99 million $4.02 million
Aug 27, 12 PM $0.0196
-0.12%
$325.54 million $4.48 million
Aug 27, 11 AM $0.0196
+0.21%
$325.95 million $4.94 million
Aug 27, 10 AM $0.0196
-1.65%
$325.25 million $5.17 million
Aug 27, 9 AM $0.0199
-0.33%
$330.69 million $5.14 million
Aug 27, 8 AM $0.02
+1.37%
$331.79 million $5.1 million
Aug 27, 7 AM $0.0197
+0.28%
$327.32 million $5.13 million
Aug 27, 6 AM $0.0197
+1.22%
$326.39 million $4.92 million
Aug 27, 5 AM $0.0194
+0.09%
$322.45 million $4.84 million
Aug 27, 4 AM $0.0194
-0.31%
$322.15 million $4.8 million
Aug 27, 3 AM $0.0195
+0.12%
$323.14 million $4.82 million
Aug 27, 2 AM $0.0194
-0.11%
$322.75 million $4.81 million
Aug 27, 1 AM $0.0195
+0.04%
$323.1 million $4.69 million
Aug 27, 12 AM $0.0194
-1.28%
$322.96 million $4.73 million
Aug 26, 11 PM $0.0197
+0.75%
$327.13 million $4.72 million
Aug 26, 10 PM $0.0196
-0.43%
$324.68 million $4.66 million
Aug 26, 9 PM $0.0196
+1.58%
$326.1 million $4.6 million
Aug 26, 8 PM $0.0193
+0.13%
$321.03 million $4.7 million
Aug 26, 7 PM $0.0193
-0.15%
$320.62 million $4.78 million
Aug 26, 6 PM $0.0193
+0.54%
$321.12 million $4.84 million
Aug 26, 5 PM $0.0192
+1.29%
$319.4 million $5.24 million
Aug 26, 4 PM $0.019
-0.42%
$315.34 million $5.13 million
Aug 26, 3 PM $0.0191
+0.33%
$316.66 million $5.26 million
Aug 26, 2 PM $0.019
-2.87%
$315.63 million $5.22 million
Aug 26, 1 PM $0.0196
+0.30%
$324.94 million $5.19 million
Aug 26, 12 PM $0.0195
+0.10%
$323.97 million $4.76 million
Aug 26, 11 AM $0.0195
-1.60%
$323.65 million $5.02 million
Aug 26, 10 AM $0.0198
+1.04%
$328.89 million $4.86 million
Aug 26, 9 AM $0.0196
-0.48%
$325.51 million $4.85 million
Aug 26, 8 AM $0.0197
+0.24%
$327.08 million $4.83 million
Aug 26, 7 AM $0.0196
+0.23%
$326.29 million $4.8 million
Aug 26, 6 AM $0.0196
-0.18%
$325.54 million $5.02 million
Aug 26, 5 AM $0.0196
+0.71%
$326.15 million $5.1 million
Aug 26, 4 AM $0.0195
-0.56%
$323.87 million $5.8 million
Aug 26, 3 AM $0.0196
-0.29%
$325.68 million $6.07 million
Aug 26, 2 AM $0.0197
+0.64%
$326.63 million $6.7 million
Aug 26, 1 AM $0.0195
+0.21%
$324.55 million $6.98 million
Aug 26, 12 AM $0.0195
+1.15%
$323.87 million $7.06 million
Aug 25, 11 PM $0.0193
-1.26%
$320.17 million $7.24 million
Aug 25, 10 PM $0.0195
+0.74%
$324.24 million $7.28 million
Aug 25, 9 PM $0.0194
-0.12%
$321.88 million $7.32 million
Aug 25, 8 PM $0.0194
-1.38%
$322.26 million $7.25 million