Midnight Historical Data

NIGHT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.0309
+0.04%
$ 513.41 million $ 9.47 million
Jun 27, 9 PM $ 0.0309
-0.50%
$ 513.26 million $ 9.44 million
Jun 27, 8 PM $ 0.0311
+0.13%
$ 515.83 million $ 9.2 million
Jun 27, 7 PM $ 0.031
-0.77%
$ 515.17 million $ 9.2 million
Jun 27, 6 PM $ 0.0313
+1.41%
$ 519.15 million $ 8.97 million
Jun 27, 5 PM $ 0.0308
-0.65%
$ 511.89 million $ 8.75 million
Jun 27, 4 PM $ 0.031
+1.32%
$ 515.25 million $ 8.61 million
Jun 27, 3 PM $ 0.0306
+0.28%
$ 508.53 million $ 9.06 million
Jun 27, 2 PM $ 0.0305
-0.13%
$ 507.1 million $ 9.34 million
Jun 27, 1 PM $ 0.0306
+1.16%
$ 507.78 million $ 9.5 million
Jun 27, 12 PM $ 0.0302
-0.71%
$ 501.98 million $ 10.03 million
Jun 27, 11 AM $ 0.0304
-0.12%
$ 505.55 million $ 10.34 million
Jun 27, 10 AM $ 0.0305
-0.64%
$ 506.16 million $ 10.37 million
Jun 27, 9 AM $ 0.0307
+0.57%
$ 509.39 million $ 10.48 million
Jun 27, 8 AM $ 0.0305
+0.36%
$ 506.49 million $ 11.15 million
Jun 27, 7 AM $ 0.0304
+0.12%
$ 504.68 million $ 10.88 million
Jun 27, 6 AM $ 0.0304
+0.02%
$ 504.09 million $ 11 million
Jun 27, 5 AM $ 0.0303
-0.81%
$ 503.99 million $ 10.84 million
Jun 27, 4 AM $ 0.0306
-0.54%
$ 508.12 million $ 10.69 million
Jun 27, 3 AM $ 0.0308
-0.04%
$ 510.91 million $ 10.86 million
Jun 27, 2 AM $ 0.0308
+0.35%
$ 511.13 million $ 11.08 million
Jun 27, 1 AM $ 0.0307
-0.53%
$ 509.3 million $ 11.51 million
Jun 27, 12 AM $ 0.0308
+0.67%
$ 512.02 million $ 11.46 million
Jun 26, 11 PM $ 0.0306
+0.11%
$ 508.61 million $ 11.48 million
Jun 26, 10 PM $ 0.0306
+0.09%
$ 508.05 million $ 11.23 million
Jun 26, 9 PM $ 0.0306
-0.17%
$ 507.6 million $ 11.24 million
Jun 26, 8 PM $ 0.0306
-0.18%
$ 508.29 million $ 11.29 million
Jun 26, 7 PM $ 0.0307
-0.18%
$ 509.36 million $ 11.08 million
Jun 26, 6 PM $ 0.0307
-1.01%
$ 510.27 million $ 10.99 million
Jun 26, 5 PM $ 0.031
-0.43%
$ 515.46 million $ 11.02 million
Jun 26, 4 PM $ 0.0312
+2.36%
$ 517.57 million $ 10.69 million
Jun 26, 3 PM $ 0.0304
+0.79%
$ 505.56 million $ 10.06 million
Jun 26, 2 PM $ 0.0302
-0.83%
$ 501.63 million $ 10.01 million
Jun 26, 1 PM $ 0.0305
-0.22%
$ 505.81 million $ 10.8 million
Jun 26, 12 PM $ 0.0305
+1.34%
$ 506.92 million $ 10.89 million
Jun 26, 11 AM $ 0.0301
-0.53%
$ 500.26 million $ 10.52 million
Jun 26, 10 AM $ 0.0303
-0.15%
$ 502.94 million $ 11.59 million
Jun 26, 9 AM $ 0.0303
-0.25%
$ 503.59 million $ 11.63 million
Jun 26, 8 AM $ 0.0304
-1.14%
$ 504.83 million $ 11.23 million
Jun 26, 7 AM $ 0.0307
-0.26%
$ 510.64 million $ 11.36 million
Jun 26, 6 AM $ 0.0308
-0.13%
$ 511.96 million $ 11.71 million
Jun 26, 5 AM $ 0.0309
-0.30%
$ 512.62 million $ 12.32 million
Jun 26, 4 AM $ 0.031
+0.40%
$ 514.99 million $ 12.43 million
Jun 26, 3 AM $ 0.0309
+1.90%
$ 512.96 million $ 12.34 million
Jun 26, 2 AM $ 0.0303
-2.39%
$ 503.44 million $ 12.86 million
Jun 26, 1 AM $ 0.0311
+0.08%
$ 515.79 million $ 12.43 million
Jun 26, 12 AM $ 0.031
-0.14%
$ 515.38 million $ 12.49 million
Jun 25, 11 PM $ 0.0311
+0.45%
$ 516.06 million $ 13.06 million
Jun 25, 10 PM $ 0.0309
-0.39%
$ 513.75 million $ 12.98 million
Jun 25, 9 PM $ 0.0311
+0.23%
$ 515.75 million $ 13.02 million