Midnight Historical Data

NIGHT Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0331
+1.02%
$ 550.39 million $ 17.93 million
May 9, 10 AM $ 0.0328
-0.20%
$ 544.83 million $ 18.16 million
May 9, 9 AM $ 0.0329
-0.79%
$ 545.92 million $ 18.17 million
May 9, 8 AM $ 0.0331
+0.77%
$ 550.28 million $ 18.3 million
May 9, 7 AM $ 0.0329
-0.92%
$ 546.03 million $ 19.18 million
May 9, 6 AM $ 0.0332
+1.05%
$ 551.07 million $ 19.79 million
May 9, 5 AM $ 0.0328
-0.50%
$ 545.35 million $ 21.51 million
May 9, 4 AM $ 0.033
+0.45%
$ 548.12 million $ 23.57 million
May 9, 3 AM $ 0.0329
-0.42%
$ 545.64 million $ 26.04 million
May 9, 2 AM $ 0.033
+0.19%
$ 547.92 million $ 28.67 million
May 9, 1 AM $ 0.0329
+0.37%
$ 546.87 million $ 30.29 million
May 9, 12 AM $ 0.0328
+1.02%
$ 544.86 million $ 31.37 million
May 8, 11 PM $ 0.0325
-0.48%
$ 539.33 million $ 32.05 million
May 8, 10 PM $ 0.0326
-0.03%
$ 541.96 million $ 32.4 million
May 8, 9 PM $ 0.0326
+0.36%
$ 542.1 million $ 31.98 million
May 8, 8 PM $ 0.0325
+0.36%
$ 540.15 million $ 31.75 million
May 8, 7 PM $ 0.0324
-0.53%
$ 538.21 million $ 31.67 million
May 8, 6 PM $ 0.0326
-0.63%
$ 541.05 million $ 31.62 million
May 8, 5 PM $ 0.0328
-1.17%
$ 544.5 million $ 31.35 million
May 8, 4 PM $ 0.0332
-0.18%
$ 551 million $ 31.02 million
May 8, 3 PM $ 0.0332
+3.75%
$ 551.88 million $ 30.61 million
May 8, 2 PM $ 0.032
+0.89%
$ 531.94 million $ 28.63 million
May 8, 1 PM $ 0.0317
+0.34%
$ 527.25 million $ 28.91 million
May 8, 12 PM $ 0.0316
-1.66%
$ 525.44 million $ 29.61 million
May 8, 11 AM $ 0.0322
+0.01%
$ 534.34 million $ 28.8 million
May 8, 10 AM $ 0.0322
-0.59%
$ 534.29 million $ 29.13 million
May 8, 9 AM $ 0.0324
-0.74%
$ 537.46 million $ 29.43 million
May 8, 8 AM $ 0.0326
-0.09%
$ 541.45 million $ 29.74 million
May 8, 7 AM $ 0.0326
+1.32%
$ 542.03 million $ 30.67 million
May 8, 6 AM $ 0.0322
-4.19%
$ 534.98 million $ 30.02 million
May 8, 5 AM $ 0.0336
+3.31%
$ 558.38 million $ 28.41 million
May 8, 4 AM $ 0.0325
-3.30%
$ 540.56 million $ 27.59 million
May 8, 3 AM $ 0.0337
-0.61%
$ 558.99 million $ 25.1 million
May 8, 2 AM $ 0.0339
+2.62%
$ 562.45 million $ 22.69 million
May 8, 1 AM $ 0.033
+1.68%
$ 548.05 million $ 21.15 million
May 8, 12 AM $ 0.0324
+1.42%
$ 538.78 million $ 19.88 million
May 7, 11 PM $ 0.032
+1.41%
$ 531.2 million $ 19.04 million
May 7, 10 PM $ 0.0315
+0.71%
$ 523.84 million $ 18.68 million
May 7, 9 PM $ 0.0313
+1.08%
$ 520.13 million $ 19.05 million
May 7, 8 PM $ 0.031
+0.25%
$ 514.59 million $ 19.2 million
May 7, 7 PM $ 0.0309
-1.03%
$ 513.27 million $ 19.01 million
May 7, 6 PM $ 0.0312
+0.27%
$ 518.59 million $ 18.88 million
May 7, 5 PM $ 0.0311
+0.60%
$ 517.17 million $ 18.65 million
May 7, 4 PM $ 0.031
-0.42%
$ 514.06 million $ 18.53 million
May 7, 3 PM $ 0.0311
-0.97%
$ 516.16 million $ 18.18 million
May 7, 2 PM $ 0.0314
-0.51%
$ 521.22 million $ 17.78 million
May 7, 1 PM $ 0.0315
-0.82%
$ 523.92 million $ 17.65 million
May 7, 12 PM $ 0.0318
+1.22%
$ 528.24 million $ 17 million
May 7, 11 AM $ 0.0314
+0.27%
$ 521.89 million $ 16.59 million
May 7, 10 AM $ 0.0313
-0.59%
$ 520.53 million $ 16.41 million