Midnight Historical Data

NIGHT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.0311
+0.23%
$ 515.75 million $ 13.02 million
Jun 25, 8 PM $ 0.031
+0.63%
$ 514.57 million $ 13.44 million
Jun 25, 7 PM $ 0.0308
-0.73%
$ 511.34 million $ 13.67 million
Jun 25, 6 PM $ 0.031
-1.15%
$ 515.1 million $ 13.88 million
Jun 25, 5 PM $ 0.0314
+0.11%
$ 521.12 million $ 14.12 million
Jun 25, 4 PM $ 0.0313
-0.33%
$ 520.54 million $ 14.52 million
Jun 25, 3 PM $ 0.0314
-0.54%
$ 522.28 million $ 14.47 million
Jun 25, 2 PM $ 0.0316
+1.21%
$ 525.19 million $ 14.67 million
Jun 25, 1 PM $ 0.0312
-4.21%
$ 518.64 million $ 13.86 million
Jun 25, 12 PM $ 0.0326
+0.57%
$ 541.45 million $ 13.49 million
Jun 25, 11 AM $ 0.0324
+0.73%
$ 538.37 million $ 13.25 million
Jun 25, 10 AM $ 0.0322
-0.39%
$ 534.44 million $ 12.42 million
Jun 25, 9 AM $ 0.0323
+0.92%
$ 536.53 million $ 12.91 million
Jun 25, 8 AM $ 0.032
-0.52%
$ 531.63 million $ 13.02 million
Jun 25, 7 AM $ 0.0322
+0.71%
$ 534.39 million $ 12.88 million
Jun 25, 6 AM $ 0.0319
+1.66%
$ 530.55 million $ 12.64 million
Jun 25, 5 AM $ 0.0314
+0.00%
$ 521.87 million $ 12.83 million
Jun 25, 4 AM $ 0.0314
+0.92%
$ 521.93 million $ 13.09 million
Jun 25, 3 AM $ 0.0311
-0.27%
$ 517.19 million $ 13.08 million
Jun 25, 2 AM $ 0.0312
+0.36%
$ 518.6 million $ 12.43 million
Jun 25, 1 AM $ 0.0311
-0.77%
$ 516.82 million $ 12.82 million
Jun 25, 12 AM $ 0.0314
+0.03%
$ 520.78 million $ 12.84 million
Jun 24, 11 PM $ 0.0313
+0.69%
$ 520.59 million $ 12.39 million
Jun 24, 10 PM $ 0.0311
-0.73%
$ 517.05 million $ 12.33 million
Jun 24, 9 PM $ 0.0314
+1.16%
$ 520.85 million $ 12.28 million
Jun 24, 8 PM $ 0.031
+0.34%
$ 514.9 million $ 11.78 million
Jun 24, 7 PM $ 0.0309
+0.11%
$ 513.14 million $ 11.51 million
Jun 24, 6 PM $ 0.0309
+1.46%
$ 512.55 million $ 11.24 million
Jun 24, 5 PM $ 0.0304
-0.69%
$ 505.2 million $ 10.93 million
Jun 24, 4 PM $ 0.0306
-0.84%
$ 508.72 million $ 10.47 million
Jun 24, 3 PM $ 0.0309
-1.26%
$ 513.05 million $ 9.94 million
Jun 24, 2 PM $ 0.0313
+0.03%
$ 519.6 million $ 9.61 million
Jun 24, 1 PM $ 0.0313
-1.34%
$ 519.45 million $ 9.47 million
Jun 24, 12 PM $ 0.0317
+1.02%
$ 526.5 million $ 9.24 million
Jun 24, 11 AM $ 0.0314
+0.73%
$ 521.17 million $ 9.17 million
Jun 24, 10 AM $ 0.0312
+0.05%
$ 517.39 million $ 8.89 million
Jun 24, 9 AM $ 0.0311
+1.15%
$ 517.09 million $ 8.29 million
Jun 24, 8 AM $ 0.0308
+0.56%
$ 511.23 million $ 8.03 million
Jun 24, 7 AM $ 0.0306
-0.01%
$ 508.35 million $ 9.44 million
Jun 24, 6 AM $ 0.0306
-0.71%
$ 508.4 million $ 9.54 million
Jun 24, 5 AM $ 0.0308
-0.66%
$ 512.05 million $ 9.22 million
Jun 24, 4 AM $ 0.031
-0.07%
$ 515.43 million $ 8.94 million
Jun 24, 3 AM $ 0.0311
+0.23%
$ 515.78 million $ 8.94 million
Jun 24, 2 AM $ 0.031
-1.63%
$ 514.6 million $ 8.72 million
Jun 24, 1 AM $ 0.0315
-0.36%
$ 523.15 million $ 8.19 million
Jun 24, 12 AM $ 0.0316
-0.57%
$ 525.06 million $ 8.06 million
Jun 23, 11 PM $ 0.0318
+0.15%
$ 528.06 million $ 7.85 million
Jun 23, 10 PM $ 0.0318
-0.30%
$ 527.29 million $ 7.92 million
Jun 23, 9 PM $ 0.0318
+0.46%
$ 528.85 million $ 8.09 million
Jun 23, 8 PM $ 0.0317
-0.34%
$ 526.44 million $ 8.09 million