Midnight Historical Data

NIGHT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.0317
-0.34%
$ 526.44 million $ 8.09 million
Jun 23, 7 PM $ 0.0318
+0.05%
$ 528.21 million $ 8.09 million
Jun 23, 6 PM $ 0.0318
-0.56%
$ 527.92 million $ 8.06 million
Jun 23, 5 PM $ 0.032
-0.61%
$ 530.87 million $ 8.1 million
Jun 23, 4 PM $ 0.0322
+0.50%
$ 534.15 million $ 8.11 million
Jun 23, 3 PM $ 0.032
-0.24%
$ 531.5 million $ 8.02 million
Jun 23, 2 PM $ 0.0321
-1.06%
$ 532.76 million $ 7.91 million
Jun 23, 1 PM $ 0.0324
+0.48%
$ 538.44 million $ 8.11 million
Jun 23, 12 PM $ 0.0323
-1.05%
$ 535.85 million $ 8.14 million
Jun 23, 11 AM $ 0.0326
+0.42%
$ 541.57 million $ 8.12 million
Jun 23, 10 AM $ 0.0325
+0.46%
$ 539.29 million $ 8.38 million
Jun 23, 9 AM $ 0.0323
-0.41%
$ 536.84 million $ 8.83 million
Jun 23, 8 AM $ 0.0325
-0.36%
$ 539.07 million $ 9.78 million
Jun 23, 7 AM $ 0.0326
-0.06%
$ 541.11 million $ 8.15 million
Jun 23, 6 AM $ 0.0326
+0.43%
$ 541.46 million $ 8 million
Jun 23, 5 AM $ 0.0325
+0.06%
$ 539.12 million $ 7.36 million
Jun 23, 4 AM $ 0.0324
-0.24%
$ 538.78 million $ 7.45 million
Jun 23, 3 AM $ 0.0325
+0.00%
$ 540.08 million $ 7.43 million
Jun 23, 2 AM $ 0.0325
+0.25%
$ 540.07 million $ 7.7 million
Jun 23, 1 AM $ 0.0324
+0.03%
$ 538.75 million $ 7.82 million
Jun 23, 12 AM $ 0.0324
+0.62%
$ 538.58 million $ 9.83 million
Jun 22, 11 PM $ 0.0322
-0.20%
$ 535.25 million $ 12.55 million
Jun 22, 10 PM $ 0.0323
-0.88%
$ 536.34 million $ 16.35 million
Jun 22, 9 PM $ 0.0326
+0.28%
$ 541.64 million $ 20.19 million
Jun 22, 8 PM $ 0.0325
-0.20%
$ 540.13 million $ 23.01 million
Jun 22, 7 PM $ 0.0326
-0.51%
$ 541.21 million $ 23.23 million
Jun 22, 6 PM $ 0.0328
-0.78%
$ 543.98 million $ 23.38 million
Jun 22, 5 PM $ 0.033
+0.60%
$ 548.23 million $ 23.34 million
Jun 22, 4 PM $ 0.0328
-0.15%
$ 544.97 million $ 23.42 million
Jun 22, 3 PM $ 0.0329
+0.41%
$ 545.77 million $ 23.59 million
Jun 22, 2 PM $ 0.0327
-0.53%
$ 543.57 million $ 23.61 million
Jun 22, 1 PM $ 0.0329
-0.33%
$ 546.44 million $ 23.8 million
Jun 22, 12 PM $ 0.033
+0.11%
$ 548.25 million $ 23.55 million
Jun 22, 11 AM $ 0.033
+0.58%
$ 547.62 million $ 23.93 million
Jun 22, 10 AM $ 0.0328
-1.15%
$ 544.44 million $ 23.86 million
Jun 22, 9 AM $ 0.0332
-0.09%
$ 550.75 million $ 23.52 million
Jun 22, 8 AM $ 0.0332
-0.35%
$ 551.27 million $ 22.5 million
Jun 22, 7 AM $ 0.0333
-0.01%
$ 553.62 million $ 22.82 million
Jun 22, 6 AM $ 0.0333
+0.07%
$ 553.68 million $ 22.8 million
Jun 22, 5 AM $ 0.0333
+0.47%
$ 553.28 million $ 22.99 million
Jun 22, 4 AM $ 0.0332
+0.12%
$ 550.68 million $ 23.14 million
Jun 22, 3 AM $ 0.0331
-0.53%
$ 550.02 million $ 23.92 million
Jun 22, 2 AM $ 0.0333
-0.88%
$ 552.92 million $ 24.22 million
Jun 22, 1 AM $ 0.0336
+1.25%
$ 557.82 million $ 24.34 million
Jun 22, 12 AM $ 0.0332
+0.86%
$ 550.93 million $ 23.04 million
Jun 21, 11 PM $ 0.0329
-3.10%
$ 546.26 million $ 17.92 million
Jun 21, 10 PM $ 0.0339
+0.94%
$ 563.71 million $ 16.73 million
Jun 21, 9 PM $ 0.0336
+1.54%
$ 558.44 million $ 10.79 million
Jun 21, 8 PM $ 0.0331
+0.20%
$ 549.98 million $ 9.79 million
Jun 21, 7 PM $ 0.033
-0.08%
$ 548.87 million $ 9.64 million