Midnight Historical Data

NIGHT Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0309
-0.44%
$ 513.4 million $ 15.94 million
May 5, 8 AM $ 0.0311
+0.42%
$ 515.69 million $ 16.11 million
May 5, 7 AM $ 0.0309
-0.05%
$ 513.52 million $ 16.06 million
May 5, 6 AM $ 0.0309
-0.07%
$ 513.82 million $ 15.94 million
May 5, 5 AM $ 0.031
+0.82%
$ 514.21 million $ 16.29 million
May 5, 4 AM $ 0.0307
-0.26%
$ 510.02 million $ 15.8 million
May 5, 3 AM $ 0.0308
+0.94%
$ 511.37 million $ 15.97 million
May 5, 2 AM $ 0.0305
+1.38%
$ 506.59 million $ 16.55 million
May 5, 1 AM $ 0.0301
+0.54%
$ 499.68 million $ 15.71 million
May 5, 12 AM $ 0.0299
+0.01%
$ 496.99 million $ 15.69 million
May 4, 11 PM $ 0.0299
-0.18%
$ 496.95 million $ 15.63 million
May 4, 10 PM $ 0.03
-1.06%
$ 497.86 million $ 15 million
May 4, 9 PM $ 0.0303
-0.63%
$ 503.2 million $ 15.16 million
May 4, 8 PM $ 0.0305
-0.99%
$ 506.4 million $ 16.79 million
May 4, 7 PM $ 0.0308
-0.55%
$ 511.46 million $ 19.94 million
May 4, 6 PM $ 0.031
-0.45%
$ 514.3 million $ 21.07 million
May 4, 5 PM $ 0.0311
-0.02%
$ 516.65 million $ 21.45 million
May 4, 4 PM $ 0.0311
+0.38%
$ 516.76 million $ 23.36 million
May 4, 3 PM $ 0.031
-0.46%
$ 514.82 million $ 24.38 million
May 4, 2 PM $ 0.0311
+0.88%
$ 517.18 million $ 24 million
May 4, 1 PM $ 0.0309
-0.23%
$ 512.65 million $ 23.73 million
May 4, 12 PM $ 0.0309
-0.38%
$ 513.89 million $ 23.25 million
May 4, 11 AM $ 0.0311
-0.37%
$ 515.85 million $ 23.23 million
May 4, 10 AM $ 0.0312
-0.83%
$ 517.77 million $ 23.14 million
May 4, 9 AM $ 0.0314
+0.48%
$ 522.11 million $ 22.53 million
May 4, 8 AM $ 0.0313
+0.21%
$ 519.62 million $ 22.18 million
May 4, 7 AM $ 0.0312
+0.12%
$ 518.55 million $ 22.4 million
May 4, 6 AM $ 0.0312
-0.31%
$ 517.93 million $ 22.41 million
May 4, 5 AM $ 0.0313
+0.29%
$ 519.55 million $ 22.07 million
May 4, 4 AM $ 0.0312
-0.58%
$ 518 million $ 21.94 million
May 4, 3 AM $ 0.0314
-0.12%
$ 521.01 million $ 22.15 million
May 4, 2 AM $ 0.0314
+2.34%
$ 521.68 million $ 21.28 million
May 4, 1 AM $ 0.0307
+0.91%
$ 509.56 million $ 21.16 million
May 4, 12 AM $ 0.0304
+0.50%
$ 504.92 million $ 21.22 million
May 3, 11 PM $ 0.0303
-0.97%
$ 502.42 million $ 21.35 million
May 3, 10 PM $ 0.0306
+0.70%
$ 507.36 million $ 21.12 million
May 3, 9 PM $ 0.0303
-2.89%
$ 503.81 million $ 20.44 million
May 3, 8 PM $ 0.0312
-2.36%
$ 518.79 million $ 18.34 million
May 3, 7 PM $ 0.032
-0.99%
$ 531.33 million $ 14.64 million
May 3, 6 PM $ 0.0323
-0.48%
$ 536.65 million $ 13.66 million
May 3, 5 PM $ 0.0325
-0.59%
$ 539.21 million $ 13.34 million
May 3, 4 PM $ 0.0327
+2.72%
$ 542.44 million $ 11.5 million
May 3, 3 PM $ 0.0318
-0.15%
$ 528.09 million $ 10.49 million
May 3, 2 PM $ 0.0318
-0.04%
$ 528.89 million $ 10.43 million
May 3, 1 PM $ 0.0319
+0.00%
$ 529.09 million $ 10.4 million
May 3, 12 PM $ 0.0319
+0.37%
$ 529.07 million $ 10.36 million
May 3, 11 AM $ 0.0317
-0.15%
$ 527.1 million $ 10.4 million
May 3, 10 AM $ 0.0318
-0.07%
$ 527.91 million $ 10.41 million
May 3, 9 AM $ 0.0318
+0.16%
$ 528.27 million $ 10.51 million
May 3, 8 AM $ 0.0318
-0.32%
$ 527.42 million $ 10.51 million