Midnight Historical Data

NIGHT Page 16
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.021
-0.07%
$ 349.42 million $ 12.24 million
2:08 PM $ 0.0211
+0.05%
$ 349.42 million $ 12.26 million
2:07 PM $ 0.021
+0.03%
$ 349.42 million $ 12.27 million
2:06 PM $ 0.021
+0.12%
$ 349.42 million $ 12.27 million
2:05 PM $ 0.021
+0.18%
$ 349.42 million $ 12.26 million
2:04 PM $ 0.021
+0.15%
$ 348.29 million $ 12.22 million
2:03 PM $ 0.0209
-0.01%
$ 348.29 million $ 12.22 million
2:02 PM $ 0.0209
-0.04%
$ 348.29 million $ 12.22 million
2:01 PM $ 0.021
+0.04%
$ 348.29 million $ 12.23 million
2:00 PM $ 0.0209
-0.06%
$ 348.29 million $ 12.24 million
1:59 PM $ 0.021
+0.02%
$ 348.02 million $ 12.24 million
1:58 PM $ 0.021
+0.01%
$ 348.02 million $ 12.25 million
1:57 PM $ 0.021
+0.07%
$ 348.02 million $ 12.25 million
1:56 PM $ 0.0209
-0.04%
$ 348.02 million $ 12.25 million
1:55 PM $ 0.0209
-0.06%
$ 348.02 million $ 12.26 million
1:54 PM $ 0.021
-0.37%
$ 348.04 million $ 12.27 million
1:53 PM $ 0.021
-0.03%
$ 348.04 million $ 12.3 million
1:52 PM $ 0.021
-0.18%
$ 348.04 million $ 12.31 million
1:51 PM $ 0.0211
-0.06%
$ 348.04 million $ 12.32 million
1:50 PM $ 0.0211
+0.03%
$ 348.04 million $ 12.33 million
1:49 PM $ 0.0211
+0.10%
$ 350.2 million $ 12.33 million
1:48 PM $ 0.0211
+0.03%
$ 350.2 million $ 12.34 million
1:47 PM $ 0.0211
+0.06%
$ 350.2 million $ 12.36 million
1:46 PM $ 0.021
-0.04%
$ 350.2 million $ 12.38 million
1:45 PM $ 0.0211
+0.14%
$ 350.2 million $ 12.43 million
1:44 PM $ 0.021
-0.07%
$ 349.17 million $ 12.42 million
1:43 PM $ 0.021
+0.02%
$ 349.17 million $ 12.44 million
1:42 PM $ 0.021
-0.01%
$ 349.17 million $ 12.46 million
1:41 PM $ 0.021
+0.04%
$ 349.17 million $ 12.52 million
1:40 PM $ 0.021
+0.01%
$ 349.17 million $ 12.53 million
1:39 PM $ 0.021
-0.01%
$ 349.2 million $ 12.54 million
1:38 PM $ 0.021
-0.02%
$ 349.2 million $ 12.54 million
1:37 PM $ 0.021
-0.04%
$ 349.2 million $ 12.55 million
1:36 PM $ 0.021
+0.00%
$ 349.2 million $ 12.55 million
1:35 PM $ 0.021
-0.04%
$ 349.2 million $ 12.55 million
1:34 PM $ 0.021
+0.03%
$ 349.56 million $ 12.57 million
1:33 PM $ 0.021
+0.06%
$ 349.56 million $ 12.59 million
1:32 PM $ 0.021
-0.19%
$ 349.56 million $ 12.6 million
1:31 PM $ 0.0211
+0.05%
$ 349.56 million $ 12.61 million
1:30 PM $ 0.0211
-0.12%
$ 349.56 million $ 12.61 million
1:29 PM $ 0.0211
-0.07%
$ 350.12 million $ 12.62 million
1:28 PM $ 0.0211
-0.44%
$ 350.12 million $ 12.62 million
1:27 PM $ 0.0212
+0.03%
$ 350.12 million $ 12.6 million
1:26 PM $ 0.0212
-0.05%
$ 350.12 million $ 12.6 million
1:25 PM $ 0.0212
+0.18%
$ 350.12 million $ 12.6 million
1:24 PM $ 0.0212
-0.09%
$ 351.38 million $ 12.6 million
1:23 PM $ 0.0212
+0.44%
$ 351.38 million $ 12.59 million
1:22 PM $ 0.0211
+0.14%
$ 351.38 million $ 12.54 million
1:21 PM $ 0.0211
+0.00%
$ 351.38 million $ 12.54 million
1:20 PM $ 0.0211
-0.02%
$ 351.38 million $ 12.54 million