Midnight Historical Data

NIGHT Page 16
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0361
+0.21%
$ 601.2 million $ 60.85 million
4:49 AM $ 0.036
+0.14%
$ 598.68 million $ 61.04 million
4:48 AM $ 0.036
+0.03%
$ 598.68 million $ 61.43 million
4:47 AM $ 0.036
+0.02%
$ 598.68 million $ 61.52 million
4:46 AM $ 0.036
-0.04%
$ 598.68 million $ 61.65 million
4:45 AM $ 0.036
+0.00%
$ 598.68 million $ 61.8 million
4:44 AM $ 0.036
+0.02%
$ 597.92 million $ 61.92 million
4:43 AM $ 0.036
+0.00%
$ 597.92 million $ 62.08 million
4:42 AM $ 0.036
+0.02%
$ 597.92 million $ 62.22 million
4:41 AM $ 0.036
+0.08%
$ 597.92 million $ 62.34 million
4:40 AM $ 0.036
+0.00%
$ 597.92 million $ 62.48 million
4:39 AM $ 0.036
+0.07%
$ 597.11 million $ 62.64 million
4:38 AM $ 0.0359
-0.02%
$ 597.11 million $ 62.76 million
4:37 AM $ 0.0359
-0.02%
$ 597.11 million $ 62.92 million
4:36 AM $ 0.036
-0.02%
$ 597.11 million $ 62.99 million
4:35 AM $ 0.036
+0.38%
$ 597.11 million $ 62.99 million
4:34 AM $ 0.0358
+0.17%
$ 594.85 million $ 62.86 million
4:33 AM $ 0.0358
+0.05%
$ 594.85 million $ 62.94 million
4:32 AM $ 0.0357
+0.10%
$ 594.85 million $ 62.98 million
4:31 AM $ 0.0357
-0.04%
$ 594.85 million $ 63.04 million
4:30 AM $ 0.0357
-0.02%
$ 594.85 million $ 63.09 million
4:29 AM $ 0.0357
+0.00%
$ 593.37 million $ 63.15 million
4:28 AM $ 0.0357
+0.00%
$ 593.37 million $ 63.16 million
4:27 AM $ 0.0357
-0.07%
$ 593.37 million $ 63.16 million
4:26 AM $ 0.0358
+0.04%
$ 593.37 million $ 63.17 million
4:25 AM $ 0.0357
-0.01%
$ 593.37 million $ 63.16 million
4:24 AM $ 0.0357
-0.06%
$ 593.61 million $ 63.15 million
4:23 AM $ 0.0358
-0.10%
$ 593.61 million $ 63.14 million
4:22 AM $ 0.0358
+0.00%
$ 593.61 million $ 63.13 million
4:21 AM $ 0.0358
-0.14%
$ 593.61 million $ 63.13 million
4:20 AM $ 0.0358
-0.09%
$ 593.61 million $ 63.16 million
4:19 AM $ 0.0359
+0.02%
$ 595.83 million $ 63.18 million
4:18 AM $ 0.0359
+0.03%
$ 595.83 million $ 63.19 million
4:17 AM $ 0.0359
+0.06%
$ 595.83 million $ 63.19 million
4:16 AM $ 0.0358
+0.02%
$ 595.83 million $ 63.19 million
4:15 AM $ 0.0358
+0.04%
$ 595.83 million $ 63.19 million
4:14 AM $ 0.0358
-0.04%
$ 594.68 million $ 63.17 million
4:13 AM $ 0.0358
-0.10%
$ 594.68 million $ 63.15 million
4:12 AM $ 0.0359
-0.05%
$ 594.68 million $ 63.15 million
4:11 AM $ 0.0359
-0.03%
$ 594.68 million $ 63.14 million
4:10 AM $ 0.0359
-0.01%
$ 594.68 million $ 63.15 million
4:09 AM $ 0.0359
+0.01%
$ 596.07 million $ 63.16 million
4:08 AM $ 0.0359
+0.00%
$ 596.07 million $ 63.15 million
4:07 AM $ 0.0359
-0.06%
$ 596.07 million $ 63.14 million
4:06 AM $ 0.0359
-0.02%
$ 596.07 million $ 63.14 million
4:05 AM $ 0.0359
-0.08%
$ 596.07 million $ 63.11 million
4:04 AM $ 0.036
-0.04%
$ 597.06 million $ 63.1 million
4:03 AM $ 0.036
-0.02%
$ 597.06 million $ 63.06 million
4:02 AM $ 0.036
+0.06%
$ 597.06 million $ 63.02 million
4:01 AM $ 0.036
-0.09%
$ 597.06 million $ 63.03 million