Midnight Historical Data

NIGHT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.033
-0.08%
$ 548.87 million $ 9.64 million
Jun 21, 6 PM $ 0.0331
+1.10%
$ 549.34 million $ 9.68 million
Jun 21, 5 PM $ 0.0327
-0.47%
$ 543.38 million $ 9.75 million
Jun 21, 4 PM $ 0.0329
-0.45%
$ 545.98 million $ 10.22 million
Jun 21, 3 PM $ 0.033
+0.20%
$ 548.43 million $ 10.44 million
Jun 21, 2 PM $ 0.033
-0.46%
$ 547.31 million $ 10.51 million
Jun 21, 1 PM $ 0.0331
+0.22%
$ 549.87 million $ 10.47 million
Jun 21, 12 PM $ 0.033
+0.23%
$ 548.63 million $ 10.88 million
Jun 21, 11 AM $ 0.033
-0.11%
$ 547.37 million $ 10.65 million
Jun 21, 10 AM $ 0.033
+0.53%
$ 547.97 million $ 11.03 million
Jun 21, 9 AM $ 0.0328
-0.16%
$ 545.05 million $ 11.07 million
Jun 21, 8 AM $ 0.0329
+0.15%
$ 545.9 million $ 11.29 million
Jun 21, 7 AM $ 0.0328
-0.12%
$ 545.1 million $ 11.17 million
Jun 21, 6 AM $ 0.0329
+0.45%
$ 545.77 million $ 11.4 million
Jun 21, 5 AM $ 0.0327
+0.41%
$ 543.32 million $ 11.32 million
Jun 21, 4 AM $ 0.0326
-0.96%
$ 541.13 million $ 11.46 million
Jun 21, 3 AM $ 0.0329
+1.18%
$ 546.35 million $ 11.18 million
Jun 21, 2 AM $ 0.0325
+0.63%
$ 539.97 million $ 11.06 million
Jun 21, 1 AM $ 0.0323
+0.93%
$ 536.6 million $ 11.03 million
Jun 21, 12 AM $ 0.032
-0.33%
$ 531.67 million $ 10.78 million
Jun 20, 11 PM $ 0.0321
+0.14%
$ 533.42 million $ 10.61 million
Jun 20, 10 PM $ 0.0321
+0.08%
$ 532.68 million $ 10.67 million
Jun 20, 9 PM $ 0.032
-0.16%
$ 532.26 million $ 10.81 million
Jun 20, 8 PM $ 0.0321
+0.79%
$ 533.16 million $ 10.91 million
Jun 20, 7 PM $ 0.0319
-0.57%
$ 528.97 million $ 10.86 million
Jun 20, 6 PM $ 0.032
+0.26%
$ 532.01 million $ 11.06 million
Jun 20, 5 PM $ 0.032
-1.07%
$ 530.66 million $ 11.1 million
Jun 20, 4 PM $ 0.0323
-0.67%
$ 536.4 million $ 10.71 million
Jun 20, 3 PM $ 0.0325
+0.86%
$ 539.99 million $ 10.65 million
Jun 20, 2 PM $ 0.0322
-0.72%
$ 535.41 million $ 10.98 million
Jun 20, 1 PM $ 0.0325
-0.54%
$ 539.35 million $ 10.73 million
Jun 20, 12 PM $ 0.0327
+1.09%
$ 542.27 million $ 10.54 million
Jun 20, 11 AM $ 0.0323
+0.58%
$ 536.43 million $ 10.86 million
Jun 20, 10 AM $ 0.0321
+0.38%
$ 533.31 million $ 10.68 million
Jun 20, 9 AM $ 0.032
-0.23%
$ 531.28 million $ 11.74 million
Jun 20, 8 AM $ 0.0321
+0.51%
$ 532.5 million $ 93.61 million
Jun 20, 7 AM $ 0.0319
-0.07%
$ 529.81 million $ 161.29 million
Jun 20, 6 AM $ 0.0319
-0.20%
$ 530.19 million $ 211.43 million
Jun 20, 5 AM $ 0.032
+0.29%
$ 531.26 million $ 248.29 million
Jun 20, 4 AM $ 0.0319
+0.91%
$ 529.69 million $ 268.04 million
Jun 20, 3 AM $ 0.0316
+0.79%
$ 524.78 million $ 278.74 million
Jun 20, 2 AM $ 0.0314
+0.75%
$ 520.69 million $ 292.76 million
Jun 20, 1 AM $ 0.0311
+0.23%
$ 516.79 million $ 298.65 million
Jun 20, 12 AM $ 0.031
+0.16%
$ 515.58 million $ 301.67 million
Jun 19, 11 PM $ 0.031
+0.22%
$ 514.75 million $ 304.55 million
Jun 19, 10 PM $ 0.0309
+0.71%
$ 513.62 million $ 305.73 million
Jun 19, 9 PM $ 0.0307
-0.11%
$ 509.99 million $ 306.15 million
Jun 19, 8 PM $ 0.0307
+0.14%
$ 510.53 million $ 307.09 million
Jun 19, 7 PM $ 0.0307
+0.27%
$ 509.92 million $ 313.7 million
Jun 19, 6 PM $ 0.0306
-0.41%
$ 508.67 million $ 318.1 million