Midnight Historical Data

NIGHT Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0318
-0.32%
$ 527.42 million $ 10.51 million
May 3, 7 AM $ 0.0319
+0.27%
$ 529.11 million $ 10.26 million
May 3, 6 AM $ 0.0318
-0.06%
$ 527.67 million $ 10.15 million
May 3, 5 AM $ 0.0318
+0.76%
$ 527.98 million $ 10.01 million
May 3, 4 AM $ 0.0316
-1.01%
$ 524.02 million $ 10.07 million
May 3, 3 AM $ 0.0319
-0.86%
$ 529.37 million $ 9.68 million
May 3, 2 AM $ 0.0322
-0.28%
$ 533.98 million $ 9.26 million
May 3, 1 AM $ 0.0322
+0.26%
$ 535.47 million $ 8.65 million
May 3, 12 AM $ 0.0322
+0.96%
$ 534.07 million $ 8.39 million
May 2, 11 PM $ 0.0319
+0.79%
$ 528.98 million $ 8.4 million
May 2, 10 PM $ 0.0316
-0.54%
$ 524.82 million $ 8.08 million
May 2, 9 PM $ 0.0318
+0.86%
$ 527.65 million $ 7.99 million
May 2, 8 PM $ 0.0315
+0.08%
$ 523.15 million $ 7.77 million
May 2, 7 PM $ 0.0315
-0.03%
$ 522.73 million $ 7.96 million
May 2, 6 PM $ 0.0315
-0.15%
$ 522.87 million $ 7.76 million
May 2, 5 PM $ 0.0315
-0.40%
$ 523.65 million $ 7.64 million
May 2, 4 PM $ 0.0317
+0.20%
$ 525.73 million $ 7.6 million
May 2, 3 PM $ 0.0316
+0.01%
$ 524.68 million $ 7.5 million
May 2, 2 PM $ 0.0316
-0.43%
$ 524.66 million $ 7.77 million
May 2, 1 PM $ 0.0317
+0.35%
$ 526.93 million $ 8.12 million
May 2, 12 PM $ 0.0316
+0.26%
$ 525.1 million $ 8.25 million
May 2, 11 AM $ 0.0315
+0.16%
$ 523.75 million $ 8.3 million
May 2, 10 AM $ 0.0315
-0.18%
$ 522.93 million $ 8.22 million
May 2, 9 AM $ 0.0315
+0.01%
$ 523.89 million $ 8.23 million
May 2, 8 AM $ 0.0315
+0.34%
$ 523.86 million $ 9.5 million
May 2, 7 AM $ 0.0314
-0.77%
$ 522.08 million $ 9.45 million
May 2, 6 AM $ 0.0317
+0.16%
$ 526.21 million $ 9.43 million
May 2, 5 AM $ 0.0316
+0.31%
$ 525.34 million $ 9.54 million
May 2, 4 AM $ 0.0315
-0.48%
$ 523.7 million $ 9.41 million
May 2, 3 AM $ 0.0317
-0.14%
$ 526.21 million $ 9.49 million
May 2, 2 AM $ 0.0317
-0.04%
$ 526.93 million $ 9.71 million
May 2, 1 AM $ 0.0317
-0.02%
$ 527.13 million $ 9.7 million
May 2, 12 AM $ 0.0317
+0.30%
$ 527.25 million $ 9.7 million
May 1, 11 PM $ 0.0317
-0.20%
$ 525.66 million $ 9.32 million
May 1, 10 PM $ 0.0317
-0.18%
$ 526.72 million $ 9.3 million
May 1, 9 PM $ 0.0318
+0.04%
$ 527.69 million $ 9.36 million
May 1, 8 PM $ 0.0318
-0.44%
$ 527.47 million $ 9.46 million
May 1, 7 PM $ 0.0319
+0.00%
$ 529.83 million $ 9.36 million
May 1, 6 PM $ 0.0319
-0.18%
$ 529.83 million $ 9.49 million
May 1, 5 PM $ 0.032
-0.02%
$ 530.74 million $ 9.61 million
May 1, 4 PM $ 0.032
-0.50%
$ 530.87 million $ 9.62 million
May 1, 3 PM $ 0.0321
+0.17%
$ 533.52 million $ 9.73 million
May 1, 2 PM $ 0.0321
-0.71%
$ 532.59 million $ 9.95 million
May 1, 1 PM $ 0.0323
+0.73%
$ 536.38 million $ 9.97 million
May 1, 12 PM $ 0.0321
-0.11%
$ 532.5 million $ 16.91 million
May 1, 11 AM $ 0.0321
-0.01%
$ 533.05 million $ 20.4 million
May 1, 10 AM $ 0.0321
+0.42%
$ 533.12 million $ 21.31 million
May 1, 9 AM $ 0.032
-1.52%
$ 530.87 million $ 22.26 million
May 1, 8 AM $ 0.0325
-0.03%
$ 539.09 million $ 22.14 million
May 1, 7 AM $ 0.0325
+0.28%
$ 539.27 million $ 22.43 million