Midnight Historical Data

NIGHT Page 17
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.0362
-0.03%
$ 601.51 million $ 54.23 million
5:37 AM $ 0.0362
+0.09%
$ 601.51 million $ 54.3 million
5:36 AM $ 0.0362
+0.02%
$ 601.51 million $ 54.42 million
5:35 AM $ 0.0362
-0.10%
$ 601.51 million $ 54.42 million
5:34 AM $ 0.0362
-0.18%
$ 602 million $ 54.57 million
5:33 AM $ 0.0363
-0.07%
$ 602 million $ 54.93 million
5:32 AM $ 0.0363
-0.04%
$ 602 million $ 55.05 million
5:31 AM $ 0.0363
+0.14%
$ 602 million $ 55.37 million
5:30 AM $ 0.0363
+0.10%
$ 602 million $ 56.05 million
5:29 AM $ 0.0363
-0.01%
$ 602.23 million $ 56.19 million
5:28 AM $ 0.0363
-0.01%
$ 602.23 million $ 56.34 million
5:27 AM $ 0.0363
-0.01%
$ 602.23 million $ 56.51 million
5:26 AM $ 0.0363
-0.06%
$ 602.23 million $ 56.63 million
5:25 AM $ 0.0363
-0.06%
$ 602.23 million $ 56.75 million
5:24 AM $ 0.0363
-0.01%
$ 603.06 million $ 56.86 million
5:23 AM $ 0.0363
-0.10%
$ 603.06 million $ 57.01 million
5:22 AM $ 0.0363
-0.02%
$ 603.06 million $ 57.12 million
5:21 AM $ 0.0364
+0.25%
$ 603.06 million $ 57.27 million
5:20 AM $ 0.0363
-0.23%
$ 603.06 million $ 57.27 million
5:19 AM $ 0.0364
-0.31%
$ 603.75 million $ 57.39 million
5:18 AM $ 0.0365
-0.12%
$ 603.75 million $ 57.61 million
5:17 AM $ 0.0365
-0.01%
$ 603.75 million $ 57.78 million
5:16 AM $ 0.0365
+0.14%
$ 603.75 million $ 57.91 million
5:15 AM $ 0.0365
-0.02%
$ 603.75 million $ 58.01 million
5:14 AM $ 0.0365
+0.08%
$ 605.57 million $ 58.13 million
5:13 AM $ 0.0364
+0.02%
$ 605.57 million $ 58.21 million
5:12 AM $ 0.0364
+0.14%
$ 605.57 million $ 58.29 million
5:11 AM $ 0.0364
-0.05%
$ 605.57 million $ 58.38 million
5:10 AM $ 0.0364
+0.00%
$ 605.57 million $ 58.58 million
5:09 AM $ 0.0364
+0.01%
$ 604.27 million $ 58.83 million
5:08 AM $ 0.0364
+0.01%
$ 604.27 million $ 59.01 million
5:07 AM $ 0.0364
+0.12%
$ 604.27 million $ 59.1 million
5:06 AM $ 0.0363
-0.03%
$ 604.27 million $ 59.1 million
5:05 AM $ 0.0363
-0.03%
$ 604.27 million $ 59.12 million
5:04 AM $ 0.0364
+0.13%
$ 603.89 million $ 59.15 million
5:03 AM $ 0.0363
-0.05%
$ 603.89 million $ 59.39 million
5:02 AM $ 0.0363
+0.11%
$ 603.89 million $ 59.47 million
5:01 AM $ 0.0363
+0.10%
$ 603.89 million $ 59.58 million
5:00 AM $ 0.0363
+0.12%
$ 603.89 million $ 59.67 million
4:59 AM $ 0.0362
+0.14%
$ 601.39 million $ 59.81 million
4:58 AM $ 0.0362
+0.04%
$ 601.39 million $ 59.98 million
4:57 AM $ 0.0361
+0.00%
$ 601.39 million $ 60.12 million
4:56 AM $ 0.0361
-0.14%
$ 601.39 million $ 60.23 million
4:55 AM $ 0.0362
+0.00%
$ 601.39 million $ 60.3 million
4:54 AM $ 0.0362
+0.03%
$ 601.2 million $ 60.49 million
4:53 AM $ 0.0362
+0.04%
$ 601.2 million $ 60.62 million
4:52 AM $ 0.0362
-0.01%
$ 601.2 million $ 60.79 million
4:51 AM $ 0.0362
+0.12%
$ 601.2 million $ 60.85 million
4:50 AM $ 0.0361
+0.21%
$ 601.2 million $ 60.85 million
4:49 AM $ 0.036
+0.14%
$ 598.68 million $ 61.04 million