Midnight Historical Data

NIGHT Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0325
+0.28%
$ 539.27 million $ 22.43 million
May 1, 6 AM $ 0.0324
-0.50%
$ 537.77 million $ 24.66 million
May 1, 5 AM $ 0.0325
-0.47%
$ 540.56 million $ 25.55 million
May 1, 4 AM $ 0.0327
-0.12%
$ 543.13 million $ 25.96 million
May 1, 3 AM $ 0.0327
-0.06%
$ 543.76 million $ 26.14 million
May 1, 2 AM $ 0.0328
-0.01%
$ 544.11 million $ 26.18 million
May 1, 1 AM $ 0.0328
-0.09%
$ 544.15 million $ 26.8 million
May 1, 12 AM $ 0.0328
+0.38%
$ 544.66 million $ 27.21 million
Apr 30, 11 PM $ 0.0327
-0.18%
$ 542.62 million $ 27.72 million
Apr 30, 10 PM $ 0.0327
-0.08%
$ 543.58 million $ 28.12 million
Apr 30, 9 PM $ 0.0328
+0.03%
$ 544.02 million $ 28.13 million
Apr 30, 8 PM $ 0.0327
+0.34%
$ 543.83 million $ 28.42 million
Apr 30, 7 PM $ 0.0326
-0.28%
$ 541.98 million $ 28.94 million
Apr 30, 6 PM $ 0.0327
-0.51%
$ 543.51 million $ 30.17 million
Apr 30, 5 PM $ 0.0329
+0.01%
$ 546.38 million $ 31.62 million
Apr 30, 4 PM $ 0.0329
-0.53%
$ 546.34 million $ 32.53 million
Apr 30, 3 PM $ 0.0331
+0.37%
$ 549.25 million $ 36.44 million
Apr 30, 2 PM $ 0.033
-0.59%
$ 547.24 million $ 36.31 million
Apr 30, 1 PM $ 0.0331
-0.65%
$ 550.5 million $ 36.06 million
Apr 30, 12 PM $ 0.0334
+0.27%
$ 554.09 million $ 29.2 million
Apr 30, 11 AM $ 0.0333
+0.99%
$ 552.38 million $ 25.97 million
Apr 30, 10 AM $ 0.0329
-0.19%
$ 546.97 million $ 25.23 million
Apr 30, 9 AM $ 0.033
+0.80%
$ 548.02 million $ 24.26 million
Apr 30, 8 AM $ 0.0327
-0.15%
$ 543.67 million $ 23.23 million
Apr 30, 7 AM $ 0.0328
+1.55%
$ 544.48 million $ 23.07 million
Apr 30, 6 AM $ 0.0323
+1.45%
$ 536.21 million $ 21.04 million
Apr 30, 5 AM $ 0.0318
-0.02%
$ 528.55 million $ 20.35 million
Apr 30, 4 AM $ 0.0318
-0.52%
$ 528.67 million $ 19.95 million
Apr 30, 3 AM $ 0.032
+0.09%
$ 531.54 million $ 19.63 million
Apr 30, 2 AM $ 0.032
-1.49%
$ 531.09 million $ 19.53 million
Apr 30, 1 AM $ 0.0325
-0.02%
$ 539.1 million $ 19.32 million
Apr 30, 12 AM $ 0.0325
+0.68%
$ 539.4 million $ 19.05 million
Apr 29, 11 PM $ 0.0323
-0.61%
$ 535.73 million $ 18.47 million
Apr 29, 10 PM $ 0.0325
-0.46%
$ 539.03 million $ 18.16 million
Apr 29, 9 PM $ 0.0326
+0.28%
$ 541.51 million $ 18.33 million
Apr 29, 8 PM $ 0.0325
-0.16%
$ 540.12 million $ 18.59 million
Apr 29, 7 PM $ 0.0326
-0.40%
$ 540.98 million $ 18.83 million
Apr 29, 6 PM $ 0.0327
-2.02%
$ 543.13 million $ 17.88 million
Apr 29, 5 PM $ 0.0334
+0.28%
$ 554.32 million $ 16.55 million
Apr 29, 4 PM $ 0.0333
+0.01%
$ 552.77 million $ 15.96 million
Apr 29, 3 PM $ 0.0333
-0.78%
$ 552.71 million $ 12.06 million
Apr 29, 2 PM $ 0.0335
-0.41%
$ 557.04 million $ 12.11 million
Apr 29, 1 PM $ 0.0337
-0.41%
$ 559.35 million $ 12.24 million
Apr 29, 12 PM $ 0.0338
-0.30%
$ 561.67 million $ 12.71 million
Apr 29, 11 AM $ 0.0339
-0.11%
$ 563.36 million $ 12.89 million
Apr 29, 10 AM $ 0.034
-0.48%
$ 563.98 million $ 12.9 million
Apr 29, 9 AM $ 0.0341
+0.36%
$ 566.69 million $ 13.11 million
Apr 29, 8 AM $ 0.034
+0.25%
$ 564.65 million $ 13.4 million
Apr 29, 7 AM $ 0.0339
-0.21%
$ 563.25 million $ 13.53 million
Apr 29, 6 AM $ 0.034
-1.00%
$ 564.43 million $ 13.73 million