Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midnight Historical Data

NIGHT Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 5 PM $0.0185
-1.55%
$307.68 million $8.99 million
Aug 19, 4 PM $0.0188
+1.37%
$312.63 million $8.79 million
Aug 19, 3 PM $0.0186
+1.16%
$308.44 million $8.25 million
Aug 19, 2 PM $0.0184
+2.45%
$304.97 million $6.06 million
Aug 19, 1 PM $0.0179
+0.11%
$297.68 million $5.54 million
Aug 19, 12 PM $0.0179
-0.49%
$297.35 million $5.47 million
Aug 19, 11 AM $0.018
+0.89%
$298.81 million $5.42 million
Aug 19, 10 AM $0.0178
+0.62%
$296.18 million $4.79 million
Aug 19, 9 AM $0.0177
+0.13%
$294.37 million $4.31 million
Aug 19, 8 AM $0.0177
+1.21%
$293.99 million $4.23 million
Aug 19, 7 AM $0.0175
-0.13%
$290.48 million $3.92 million
Aug 19, 6 AM $0.0175
+0.42%
$290.86 million $4.02 million
Aug 19, 5 AM $0.0174
+0.45%
$289.64 million $3.95 million
Aug 19, 4 AM $0.0174
+1.48%
$288.34 million $3.86 million
Aug 19, 3 AM $0.0171
-0.19%
$284.13 million $3.36 million
Aug 19, 2 AM $0.0171
-0.28%
$284.66 million $3.3 million
Aug 19, 1 AM $0.0172
+1.01%
$285.46 million $3.32 million
Aug 19, 12 AM $0.017
-0.08%
$282.61 million $3.07 million
Aug 18, 11 PM $0.017
+0.23%
$282.83 million $3.02 million
Aug 18, 10 PM $0.017
-0.08%
$282.18 million $3.02 million
Aug 18, 9 PM $0.017
+0.13%
$282.39 million $3.02 million
Aug 18, 8 PM $0.017
-0.08%
$282.02 million $2.98 million
Aug 18, 7 PM $0.017
+0.00%
$282.26 million $3.01 million
Aug 18, 6 PM $0.017
-0.15%
$282.25 million $3.12 million
Aug 18, 5 PM $0.017
-0.27%
$282.67 million $3.14 million
Aug 18, 4 PM $0.0171
+0.00%
$283.43 million $3.17 million
Aug 18, 3 PM $0.0171
-0.14%
$283.44 million $3.28 million
Aug 18, 2 PM $0.0171
+0.18%
$283.83 million $3.46 million
Aug 18, 1 PM $0.0171
-0.30%
$283.31 million $3.49 million
Aug 18, 12 PM $0.0171
+0.60%
$284.15 million $3.52 million
Aug 18, 11 AM $0.017
+0.09%
$282.49 million $3.49 million
Aug 18, 10 AM $0.017
-0.21%
$282.23 million $3.49 million
Aug 18, 9 AM $0.017
-0.47%
$282.84 million $3.47 million
Aug 18, 8 AM $0.0171
-0.86%
$284.19 million $3.46 million
Aug 18, 7 AM $0.0173
+0.17%
$286.65 million $3.41 million
Aug 18, 6 AM $0.0172
+0.54%
$286.17 million $3.28 million
Aug 18, 5 AM $0.0171
+0.54%
$284.63 million $3.27 million
Aug 18, 4 AM $0.017
+0.05%
$283.1 million $3.05 million
Aug 18, 3 AM $0.017
+0.71%
$282.95 million $3.16 million
Aug 18, 2 AM $0.0169
-0.69%
$280.95 million $3.16 million
Aug 18, 1 AM $0.017
-0.65%
$282.9 million $3.15 million
Aug 18, 12 AM $0.0171
+0.20%
$284.75 million $3.42 million
Aug 17, 11 PM $0.0171
+0.16%
$284.18 million $3.47 million
Aug 17, 10 PM $0.0171
-0.41%
$283.71 million $3.5 million
Aug 17, 9 PM $0.0172
+0.25%
$284.89 million $3.65 million
Aug 17, 8 PM $0.0171
+0.15%
$284.18 million $3.97 million
Aug 17, 7 PM $0.0171
-0.73%
$283.75 million $3.99 million
Aug 17, 6 PM $0.0172
+0.03%
$285.85 million $3.88 million
Aug 17, 5 PM $0.0172
-0.34%
$285.77 million $3.83 million
Aug 17, 4 PM $0.0173
-0.12%
$286.74 million $3.78 million