Midnight Historical Data

NIGHT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0514
+1.81%
$ 853.26 million $ 132.06 million
Mar 15, 5 AM $ 0.0505
-1.17%
$ 838.21 million $ 138.81 million
Mar 15, 4 AM $ 0.051
-1.52%
$ 847.72 million $ 139.79 million
Mar 15, 3 AM $ 0.0518
+1.22%
$ 861.06 million $ 140.32 million
Mar 15, 2 AM $ 0.0512
+1.38%
$ 850.81 million $ 140.72 million
Mar 15, 1 AM $ 0.0505
+0.49%
$ 839.39 million $ 140.9 million
Mar 15, 12 AM $ 0.0503
+0.91%
$ 835.05 million $ 141.99 million
Mar 14, 11 PM $ 0.0498
+0.52%
$ 827.36 million $ 143 million
Mar 14, 10 PM $ 0.0496
-0.48%
$ 823.21 million $ 145.15 million
Mar 14, 9 PM $ 0.0498
-0.63%
$ 827.17 million $ 147.77 million
Mar 14, 8 PM $ 0.0501
-0.67%
$ 832.39 million $ 148.9 million
Mar 14, 7 PM $ 0.0505
-0.06%
$ 838.02 million $ 149.26 million
Mar 14, 6 PM $ 0.0505
-0.74%
$ 838.36 million $ 150.31 million
Mar 14, 5 PM $ 0.0509
+0.78%
$ 844.77 million $ 150.93 million
Mar 14, 4 PM $ 0.0505
+1.98%
$ 838.31 million $ 150.42 million
Mar 14, 3 PM $ 0.0495
+0.25%
$ 821.78 million $ 151.18 million
Mar 14, 2 PM $ 0.0494
+0.82%
$ 819.86 million $ 154.32 million
Mar 14, 1 PM $ 0.049
-0.13%
$ 813.08 million $ 156.23 million
Mar 14, 12 PM $ 0.049
+0.05%
$ 813.84 million $ 156.68 million
Mar 14, 11 AM $ 0.049
-0.25%
$ 813.45 million $ 160.26 million
Mar 14, 10 AM $ 0.0491
+0.07%
$ 815.58 million $ 168.92 million
Mar 14, 9 AM $ 0.0491
+0.32%
$ 814.98 million $ 178.96 million
Mar 14, 8 AM $ 0.0489
+0.26%
$ 812.37 million $ 188.78 million
Mar 14, 7 AM $ 0.0488
+0.69%
$ 810.24 million $ 179.12 million
Mar 14, 6 AM $ 0.0485
-2.35%
$ 804.79 million $ 173.84 million
Mar 14, 5 AM $ 0.0496
-0.86%
$ 824.12 million $ 164.13 million
Mar 14, 4 AM $ 0.0501
+0.68%
$ 831.23 million $ 163.14 million
Mar 14, 3 AM $ 0.0497
+0.57%
$ 825.18 million $ 161.89 million
Mar 14, 2 AM $ 0.0494
-0.84%
$ 820.42 million $ 159.27 million
Mar 14, 1 AM $ 0.0498
+1.03%
$ 827.37 million $ 158.61 million
Mar 14, 12 AM $ 0.0493
+0.35%
$ 819.07 million $ 159.09 million
Mar 13, 11 PM $ 0.0492
-0.41%
$ 816.3 million $ 158.13 million
Mar 13, 10 PM $ 0.0494
-1.62%
$ 819.76 million $ 155.53 million
Mar 13, 9 PM $ 0.0501
+0.81%
$ 832.84 million $ 153.15 million
Mar 13, 8 PM $ 0.0497
-0.51%
$ 826.04 million $ 152.58 million
Mar 13, 7 PM $ 0.05
-0.04%
$ 830.37 million $ 151.23 million
Mar 13, 6 PM $ 0.05
-0.32%
$ 830.73 million $ 149.12 million
Mar 13, 5 PM $ 0.0502
-2.22%
$ 833.31 million $ 146.43 million
Mar 13, 4 PM $ 0.0513
-1.06%
$ 852.15 million $ 140.64 million
Mar 13, 3 PM $ 0.0518
+0.45%
$ 861.05 million $ 135.31 million
Mar 13, 2 PM $ 0.0516
-2.35%
$ 857.42 million $ 125.18 million
Mar 13, 1 PM $ 0.0529
-1.03%
$ 878.12 million $ 118.12 million
Mar 13, 12 PM $ 0.0534
-1.70%
$ 887.24 million $ 106.69 million
Mar 13, 11 AM $ 0.0543
+1.08%
$ 902.52 million $ 99.49 million
Mar 13, 10 AM $ 0.0538
+2.34%
$ 892.91 million $ 87.83 million
Mar 13, 9 AM $ 0.0525
+1.00%
$ 872.4 million $ 72.9 million
Mar 13, 8 AM $ 0.052
-0.29%
$ 863.51 million $ 51.77 million
Mar 13, 7 AM $ 0.0521
-3.79%
$ 865.97 million $ 50.98 million
Mar 13, 6 AM $ 0.0542
+0.75%
$ 900.06 million $ 49.85 million
Mar 13, 5 AM $ 0.0538
-0.72%
$ 893.4 million $ 49.77 million