Midnight Historical Data

NIGHT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.0306
-0.41%
$ 508.67 million $ 318.1 million
Jun 19, 5 PM $ 0.0308
-0.24%
$ 510.75 million $ 318.91 million
Jun 19, 4 PM $ 0.0308
-0.83%
$ 511.87 million $ 322.06 million
Jun 19, 3 PM $ 0.0311
-0.12%
$ 516.26 million $ 323.95 million
Jun 19, 2 PM $ 0.0311
-0.53%
$ 516.9 million $ 328.11 million
Jun 19, 1 PM $ 0.0313
+0.06%
$ 519.76 million $ 331.97 million
Jun 19, 12 PM $ 0.0313
+1.09%
$ 519.43 million $ 336.3 million
Jun 19, 11 AM $ 0.0309
+0.01%
$ 513.68 million $ 340.57 million
Jun 19, 10 AM $ 0.0309
+1.75%
$ 513.64 million $ 341.65 million
Jun 19, 9 AM $ 0.0304
-2.21%
$ 504.96 million $ 341.4 million
Jun 19, 8 AM $ 0.0311
-1.61%
$ 516.24 million $ 260.87 million
Jun 19, 7 AM $ 0.0316
+0.40%
$ 524.84 million $ 195.02 million
Jun 19, 6 AM $ 0.0315
+0.86%
$ 522.77 million $ 147.32 million
Jun 19, 5 AM $ 0.0312
+0.98%
$ 518.08 million $ 112.26 million
Jun 19, 4 AM $ 0.0309
-0.37%
$ 513.19 million $ 93.46 million
Jun 19, 3 AM $ 0.031
-0.90%
$ 515.1 million $ 84 million
Jun 19, 2 AM $ 0.0313
+0.90%
$ 519.88 million $ 79.58 million
Jun 19, 1 AM $ 0.031
-0.58%
$ 515.58 million $ 74.51 million
Jun 19, 12 AM $ 0.0312
+0.43%
$ 518.6 million $ 72.58 million
Jun 18, 11 PM $ 0.0311
+0.94%
$ 516.39 million $ 70.82 million
Jun 18, 10 PM $ 0.0308
-0.16%
$ 511.71 million $ 70.39 million
Jun 18, 9 PM $ 0.0309
-0.18%
$ 512.75 million $ 70.38 million
Jun 18, 8 PM $ 0.0309
-0.03%
$ 513.7 million $ 70.07 million
Jun 18, 7 PM $ 0.0309
+0.14%
$ 513.85 million $ 63.93 million
Jun 18, 6 PM $ 0.0309
+1.24%
$ 513.04 million $ 60.48 million
Jun 18, 5 PM $ 0.0305
+2.01%
$ 506.89 million $ 57.58 million
Jun 18, 4 PM $ 0.0299
+1.24%
$ 496.9 million $ 54.09 million
Jun 18, 3 PM $ 0.0296
-1.56%
$ 490.84 million $ 52.55 million
Jun 18, 2 PM $ 0.03
-0.70%
$ 498.7 million $ 48.56 million
Jun 18, 1 PM $ 0.0302
-0.04%
$ 502.24 million $ 47.53 million
Jun 18, 12 PM $ 0.0302
-0.01%
$ 502.34 million $ 52.96 million
Jun 18, 11 AM $ 0.0302
-0.42%
$ 502.28 million $ 58.04 million
Jun 18, 10 AM $ 0.0304
-0.11%
$ 504.38 million $ 64.32 million
Jun 18, 9 AM $ 0.0304
+0.12%
$ 504.94 million $ 68.94 million
Jun 18, 8 AM $ 0.0304
-0.71%
$ 504.33 million $ 74.8 million
Jun 18, 7 AM $ 0.0306
+1.21%
$ 507.92 million $ 81.9 million
Jun 18, 6 AM $ 0.0302
+1.04%
$ 502.08 million $ 82.68 million
Jun 18, 5 AM $ 0.0299
+0.49%
$ 496.81 million $ 92.55 million
Jun 18, 4 AM $ 0.0298
-1.25%
$ 494.29 million $ 95.23 million
Jun 18, 3 AM $ 0.0301
-0.79%
$ 500.67 million $ 96.72 million
Jun 18, 2 AM $ 0.0304
+0.10%
$ 504.56 million $ 97.31 million
Jun 18, 1 AM $ 0.0303
-0.13%
$ 503.94 million $ 96.88 million
Jun 18, 12 AM $ 0.0304
+0.36%
$ 504.72 million $ 96.22 million
Jun 17, 11 PM $ 0.0303
+0.42%
$ 502.92 million $ 95.5 million
Jun 17, 10 PM $ 0.0302
-0.08%
$ 500.82 million $ 94.75 million
Jun 17, 9 PM $ 0.0302
-0.50%
$ 501.33 million $ 94.64 million
Jun 17, 8 PM $ 0.0303
+0.51%
$ 503.84 million $ 94.24 million
Jun 17, 7 PM $ 0.0302
-2.46%
$ 501.28 million $ 93.83 million
Jun 17, 6 PM $ 0.0309
-0.69%
$ 513.91 million $ 92.74 million
Jun 17, 5 PM $ 0.0312
-0.63%
$ 517.49 million $ 92.43 million