Midnight Historical Data

NIGHT Page 18
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.0359
-0.01%
$ 596.52 million $ 47.43 million
6:29 AM $ 0.0359
+0.05%
$ 596.99 million $ 47.53 million
6:28 AM $ 0.0359
-0.01%
$ 596.99 million $ 47.61 million
6:27 AM $ 0.0359
+0.00%
$ 596.99 million $ 47.75 million
6:26 AM $ 0.0359
-0.02%
$ 596.99 million $ 47.92 million
6:25 AM $ 0.0359
-0.25%
$ 596.99 million $ 47.96 million
6:24 AM $ 0.036
-0.03%
$ 598.44 million $ 47.96 million
6:23 AM $ 0.0361
-0.06%
$ 598.44 million $ 48.06 million
6:22 AM $ 0.0361
+0.02%
$ 598.44 million $ 48.12 million
6:21 AM $ 0.0361
+0.05%
$ 598.44 million $ 48.19 million
6:20 AM $ 0.0361
-0.05%
$ 598.44 million $ 48.29 million
6:19 AM $ 0.0361
-0.06%
$ 599.11 million $ 48.4 million
6:18 AM $ 0.0361
+0.04%
$ 599.11 million $ 48.83 million
6:17 AM $ 0.0361
-0.02%
$ 599.11 million $ 48.99 million
6:16 AM $ 0.0361
-0.03%
$ 599.11 million $ 49.24 million
6:15 AM $ 0.0361
-0.03%
$ 599.11 million $ 49.31 million
6:14 AM $ 0.0361
-0.01%
$ 599.79 million $ 49.39 million
6:13 AM $ 0.0361
+0.03%
$ 599.79 million $ 49.47 million
6:12 AM $ 0.0361
+0.07%
$ 599.79 million $ 49.5 million
6:11 AM $ 0.0361
+0.01%
$ 599.79 million $ 49.58 million
6:10 AM $ 0.0361
-0.06%
$ 599.79 million $ 49.65 million
6:09 AM $ 0.0361
-0.26%
$ 599.5 million $ 49.86 million
6:08 AM $ 0.0362
-0.19%
$ 599.5 million $ 50.02 million
6:07 AM $ 0.0363
-0.02%
$ 599.5 million $ 50.02 million
6:06 AM $ 0.0363
-0.04%
$ 599.5 million $ 50.19 million
6:05 AM $ 0.0363
-0.04%
$ 599.5 million $ 50.31 million
6:04 AM $ 0.0363
-0.12%
$ 602.78 million $ 50.45 million
6:03 AM $ 0.0363
-0.02%
$ 602.78 million $ 50.6 million
6:02 AM $ 0.0363
-0.02%
$ 602.78 million $ 50.72 million
6:01 AM $ 0.0363
+0.15%
$ 602.78 million $ 50.84 million
6:00 AM $ 0.0363
+0.21%
$ 602.78 million $ 51.05 million
5:59 AM $ 0.0362
-0.02%
$ 601.5 million $ 51.3 million
5:58 AM $ 0.0362
-0.04%
$ 601.5 million $ 51.45 million
5:57 AM $ 0.0362
+0.15%
$ 601.5 million $ 51.55 million
5:56 AM $ 0.0362
-0.21%
$ 601.5 million $ 51.63 million
5:55 AM $ 0.0363
-0.02%
$ 601.5 million $ 51.69 million
5:54 AM $ 0.0363
-0.06%
$ 602.35 million $ 51.87 million
5:53 AM $ 0.0363
-0.03%
$ 602.35 million $ 51.92 million
5:52 AM $ 0.0363
+0.03%
$ 602.35 million $ 51.92 million
5:51 AM $ 0.0363
-0.02%
$ 602.35 million $ 52.01 million
5:50 AM $ 0.0363
+0.03%
$ 602.35 million $ 52.09 million
5:49 AM $ 0.0363
-0.12%
$ 602.91 million $ 52.46 million
5:48 AM $ 0.0363
+0.00%
$ 602.91 million $ 52.63 million
5:47 AM $ 0.0363
+0.04%
$ 602.91 million $ 52.73 million
5:46 AM $ 0.0363
+0.01%
$ 602.91 million $ 52.9 million
5:45 AM $ 0.0363
+0.04%
$ 602.91 million $ 53.24 million
5:44 AM $ 0.0363
+0.01%
$ 603.03 million $ 53.43 million
5:43 AM $ 0.0363
+0.02%
$ 603.03 million $ 53.58 million
5:42 AM $ 0.0363
+0.05%
$ 603.03 million $ 53.72 million
5:41 AM $ 0.0363
+0.17%
$ 603.03 million $ 53.83 million