Midnight Historical Data

NIGHT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.0309
-0.69%
$ 513.91 million $ 92.74 million
Jun 17, 5 PM $ 0.0312
-0.63%
$ 517.49 million $ 92.43 million
Jun 17, 4 PM $ 0.0314
-0.94%
$ 520.66 million $ 92.9 million
Jun 17, 3 PM $ 0.0316
+0.97%
$ 525.62 million $ 94.81 million
Jun 17, 2 PM $ 0.0313
+0.59%
$ 520.59 million $ 94.11 million
Jun 17, 1 PM $ 0.0312
+1.19%
$ 517.51 million $ 92.64 million
Jun 17, 12 PM $ 0.0308
+0.06%
$ 511.41 million $ 82.36 million
Jun 17, 11 AM $ 0.0308
-0.56%
$ 511.19 million $ 72.57 million
Jun 17, 10 AM $ 0.031
-1.00%
$ 514.07 million $ 65.57 million
Jun 17, 9 AM $ 0.0313
-0.67%
$ 519.19 million $ 60.53 million
Jun 17, 8 AM $ 0.0315
-0.03%
$ 522.78 million $ 56.77 million
Jun 17, 7 AM $ 0.0315
+0.45%
$ 522.95 million $ 48.48 million
Jun 17, 6 AM $ 0.0313
-4.33%
$ 520.63 million $ 45.78 million
Jun 17, 5 AM $ 0.0328
-0.43%
$ 544.18 million $ 34.3 million
Jun 17, 4 AM $ 0.0329
+0.44%
$ 546.44 million $ 30.62 million
Jun 17, 3 AM $ 0.0328
+0.07%
$ 544.03 million $ 28.32 million
Jun 17, 2 AM $ 0.0327
-0.26%
$ 543.57 million $ 27.38 million
Jun 17, 1 AM $ 0.0328
+0.20%
$ 544.93 million $ 27.39 million
Jun 17, 12 AM $ 0.0328
+0.27%
$ 543.93 million $ 27.17 million
Jun 16, 11 PM $ 0.0327
-0.47%
$ 542.48 million $ 28.26 million
Jun 16, 10 PM $ 0.0328
-0.41%
$ 545.04 million $ 29.45 million
Jun 16, 9 PM $ 0.0329
-1.09%
$ 547.06 million $ 29.52 million
Jun 16, 8 PM $ 0.0333
+0.12%
$ 553.11 million $ 29.98 million
Jun 16, 7 PM $ 0.0333
-0.22%
$ 552.45 million $ 30.77 million
Jun 16, 6 PM $ 0.0333
-0.61%
$ 553.68 million $ 31.78 million
Jun 16, 5 PM $ 0.0335
+0.87%
$ 557.09 million $ 33.33 million
Jun 16, 4 PM $ 0.0333
+0.56%
$ 552.27 million $ 34.37 million
Jun 16, 3 PM $ 0.0331
-1.33%
$ 549.28 million $ 32.58 million
Jun 16, 2 PM $ 0.0335
-0.95%
$ 556.61 million $ 33.34 million
Jun 16, 1 PM $ 0.0338
-0.34%
$ 562.16 million $ 32.46 million
Jun 16, 12 PM $ 0.034
+0.50%
$ 564.07 million $ 36.02 million
Jun 16, 11 AM $ 0.0338
-0.37%
$ 561.34 million $ 40.11 million
Jun 16, 10 AM $ 0.0339
-0.95%
$ 563.52 million $ 42.35 million
Jun 16, 9 AM $ 0.0343
+1.72%
$ 568.95 million $ 42.61 million
Jun 16, 8 AM $ 0.0337
+0.34%
$ 559.32 million $ 42.37 million
Jun 16, 7 AM $ 0.0336
-0.59%
$ 557.33 million $ 42.71 million
Jun 16, 6 AM $ 0.0338
+0.28%
$ 560.54 million $ 45.07 million
Jun 16, 5 AM $ 0.0337
+0.12%
$ 559.05 million $ 49.24 million
Jun 16, 4 AM $ 0.0336
-0.86%
$ 558.45 million $ 50.9 million
Jun 16, 3 AM $ 0.0339
+1.27%
$ 563.37 million $ 51.15 million
Jun 16, 2 AM $ 0.0335
-0.27%
$ 556.28 million $ 51.79 million
Jun 16, 1 AM $ 0.0336
-0.44%
$ 557.88 million $ 51.52 million
Jun 16, 12 AM $ 0.0337
-0.89%
$ 560.4 million $ 51.79 million
Jun 15, 11 PM $ 0.034
+1.99%
$ 565.45 million $ 51.33 million
Jun 15, 10 PM $ 0.0334
-1.65%
$ 554.51 million $ 52.66 million
Jun 15, 9 PM $ 0.0339
+0.80%
$ 563.8 million $ 53.62 million
Jun 15, 8 PM $ 0.0337
-0.31%
$ 559.3 million $ 54.09 million
Jun 15, 7 PM $ 0.0338
-0.15%
$ 560.97 million $ 54.13 million
Jun 15, 6 PM $ 0.0338
+0.46%
$ 561.89 million $ 54.64 million
Jun 15, 5 PM $ 0.0337
+0.62%
$ 559.25 million $ 58.59 million