Midnight Historical Data

NIGHT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.034
-1.00%
$ 564.43 million $ 13.73 million
Apr 29, 5 AM $ 0.0343
-0.13%
$ 570.11 million $ 13.95 million
Apr 29, 4 AM $ 0.0344
+0.17%
$ 570.82 million $ 14.33 million
Apr 29, 3 AM $ 0.0343
+0.43%
$ 569.84 million $ 15.08 million
Apr 29, 2 AM $ 0.0342
-0.08%
$ 567.4 million $ 15.5 million
Apr 29, 1 AM $ 0.0342
+0.07%
$ 567.86 million $ 15.47 million
Apr 29, 12 AM $ 0.0342
-0.39%
$ 567.45 million $ 15.82 million
Apr 28, 11 PM $ 0.0343
-0.15%
$ 569.67 million $ 16.81 million
Apr 28, 10 PM $ 0.0344
-0.25%
$ 570.53 million $ 16.72 million
Apr 28, 9 PM $ 0.0344
+0.40%
$ 572.01 million $ 17.03 million
Apr 28, 8 PM $ 0.0343
+0.80%
$ 569.75 million $ 16.47 million
Apr 28, 7 PM $ 0.034
+0.03%
$ 565.2 million $ 15.94 million
Apr 28, 6 PM $ 0.034
+0.24%
$ 565.03 million $ 16.15 million
Apr 28, 5 PM $ 0.0339
+0.17%
$ 563.7 million $ 16.27 million
Apr 28, 4 PM $ 0.0339
-0.05%
$ 562.75 million $ 16.84 million
Apr 28, 3 PM $ 0.0339
+0.44%
$ 563.05 million $ 17.44 million
Apr 28, 2 PM $ 0.0338
+0.11%
$ 560.58 million $ 17.76 million
Apr 28, 1 PM $ 0.0337
-0.62%
$ 559.99 million $ 17.72 million
Apr 28, 12 PM $ 0.0339
+0.46%
$ 563.46 million $ 17.29 million
Apr 28, 11 AM $ 0.0338
+0.04%
$ 560.88 million $ 17.53 million
Apr 28, 10 AM $ 0.0338
+0.15%
$ 560.64 million $ 17.83 million
Apr 28, 9 AM $ 0.0337
-0.60%
$ 559.8 million $ 18.33 million
Apr 28, 8 AM $ 0.0339
+0.15%
$ 563.16 million $ 19.03 million
Apr 28, 7 AM $ 0.0339
+0.24%
$ 562.2 million $ 21.65 million
Apr 28, 6 AM $ 0.0338
-0.84%
$ 560.84 million $ 22.24 million
Apr 28, 5 AM $ 0.0341
+0.32%
$ 565.58 million $ 22.42 million
Apr 28, 4 AM $ 0.0339
-1.03%
$ 563.79 million $ 23.27 million
Apr 28, 3 AM $ 0.0343
-0.51%
$ 569.63 million $ 24.01 million
Apr 28, 2 AM $ 0.0345
-0.01%
$ 572.55 million $ 24.01 million
Apr 28, 1 AM $ 0.0345
-0.50%
$ 572.6 million $ 23.65 million
Apr 28, 12 AM $ 0.0347
-1.13%
$ 575.49 million $ 23.27 million
Apr 27, 11 PM $ 0.035
-0.68%
$ 582.07 million $ 22.86 million
Apr 27, 10 PM $ 0.0353
+1.60%
$ 586.03 million $ 22.87 million
Apr 27, 9 PM $ 0.0347
-0.45%
$ 576.8 million $ 22.65 million
Apr 27, 8 PM $ 0.0349
+0.01%
$ 579.43 million $ 23.03 million
Apr 27, 7 PM $ 0.0349
+0.42%
$ 579.36 million $ 22.97 million
Apr 27, 6 PM $ 0.0347
+0.15%
$ 576.91 million $ 22.94 million
Apr 27, 5 PM $ 0.0347
+1.09%
$ 576.04 million $ 22.94 million
Apr 27, 4 PM $ 0.0343
+0.70%
$ 569.77 million $ 22.17 million
Apr 27, 3 PM $ 0.0341
-1.94%
$ 565.75 million $ 22.21 million
Apr 27, 2 PM $ 0.0347
+0.27%
$ 576.95 million $ 22.07 million
Apr 27, 1 PM $ 0.0346
-0.69%
$ 575.17 million $ 22.58 million
Apr 27, 12 PM $ 0.0349
+0.76%
$ 579.15 million $ 22.43 million
Apr 27, 11 AM $ 0.0346
-0.25%
$ 574.84 million $ 21.95 million
Apr 27, 10 AM $ 0.0347
+0.42%
$ 576.37 million $ 22 million
Apr 27, 9 AM $ 0.0346
-0.12%
$ 573.95 million $ 21.48 million
Apr 27, 8 AM $ 0.0346
-3.29%
$ 574.67 million $ 20.57 million
Apr 27, 7 AM $ 0.0358
-0.67%
$ 594.25 million $ 18.65 million
Apr 27, 6 AM $ 0.036
+0.19%
$ 598.28 million $ 18.4 million
Apr 27, 5 AM $ 0.036
-1.29%
$ 597.23 million $ 17.99 million