Midnight Historical Data

NIGHT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0542
+0.75%
$ 900.06 million $ 49.85 million
Mar 13, 5 AM $ 0.0538
-0.72%
$ 893.4 million $ 49.77 million
Mar 13, 4 AM $ 0.0542
+4.61%
$ 900.05 million $ 48.95 million
Mar 13, 3 AM $ 0.0518
+0.04%
$ 860.37 million $ 47.53 million
Mar 13, 2 AM $ 0.0518
-0.41%
$ 860.03 million $ 48.26 million
Mar 13, 1 AM $ 0.052
+2.29%
$ 863.43 million $ 47.41 million
Mar 13, 12 AM $ 0.0508
+3.29%
$ 843.53 million $ 45.35 million
Mar 12, 11 PM $ 0.0492
-0.34%
$ 816.66 million $ 45.97 million
Mar 12, 10 PM $ 0.0493
+0.18%
$ 819.36 million $ 46.68 million
Mar 12, 9 PM $ 0.0493
+0.73%
$ 817.92 million $ 47.78 million
Mar 12, 8 PM $ 0.0489
+1.19%
$ 811.67 million $ 52.06 million
Mar 12, 7 PM $ 0.0483
+1.63%
$ 802.13 million $ 53.16 million
Mar 12, 6 PM $ 0.0475
+0.66%
$ 789.32 million $ 55.57 million
Mar 12, 5 PM $ 0.0472
-0.14%
$ 784.15 million $ 67.27 million
Mar 12, 4 PM $ 0.0473
-1.50%
$ 785.19 million $ 75.14 million
Mar 12, 3 PM $ 0.048
-0.19%
$ 797.21 million $ 87.76 million
Mar 12, 2 PM $ 0.0481
+2.58%
$ 798.93 million $ 110 million
Mar 12, 1 PM $ 0.0469
-0.76%
$ 778.67 million $ 104.79 million
Mar 12, 12 PM $ 0.0472
+0.30%
$ 784.61 million $ 106.22 million
Mar 12, 11 AM $ 0.0471
+0.47%
$ 782.14 million $ 107.96 million
Mar 12, 10 AM $ 0.0469
+0.45%
$ 778.44 million $ 114.42 million
Mar 12, 9 AM $ 0.0467
-1.76%
$ 774.97 million $ 68.4 million
Mar 12, 8 AM $ 0.0475
-0.14%
$ 788.87 million $ 68.07 million
Mar 12, 7 AM $ 0.0476
-0.40%
$ 790.03 million $ 67.84 million
Mar 12, 6 AM $ 0.0478
-1.56%
$ 793.21 million $ 67.49 million
Mar 12, 5 AM $ 0.0485
-0.89%
$ 805.75 million $ 67 million
Mar 12, 4 AM $ 0.049
+2.12%
$ 813.09 million $ 65.5 million
Mar 12, 3 AM $ 0.0479
+1.13%
$ 796.21 million $ 64.16 million
Mar 12, 2 AM $ 0.0474
+0.63%
$ 787.4 million $ 65.59 million
Mar 12, 1 AM $ 0.0471
-0.60%
$ 782.51 million $ 64.56 million
Mar 12, 12 AM $ 0.0474
-1.70%
$ 787.45 million $ 64.51 million
Mar 11, 11 PM $ 0.0482
-1.04%
$ 801.13 million $ 63.51 million
Mar 11, 10 PM $ 0.0487
-1.15%
$ 809.54 million $ 63.1 million
Mar 11, 9 PM $ 0.0493
-0.02%
$ 818.7 million $ 62.28 million
Mar 11, 8 PM $ 0.0493
+1.13%
$ 818.21 million $ 59.63 million
Mar 11, 7 PM $ 0.0487
-1.04%
$ 809.15 million $ 58.91 million
Mar 11, 6 PM $ 0.0492
+4.30%
$ 817.64 million $ 57.83 million
Mar 11, 5 PM $ 0.0472
+1.49%
$ 783.91 million $ 50.85 million
Mar 11, 4 PM $ 0.0465
-2.78%
$ 772.43 million $ 45.52 million
Mar 11, 3 PM $ 0.0478
-8.70%
$ 794.66 million $ 36.97 million
Mar 11, 2 PM $ 0.0524
-0.92%
$ 870.37 million $ 24.59 million
Mar 11, 1 PM $ 0.0529
+4.09%
$ 878.44 million $ 22.58 million
Mar 11, 12 PM $ 0.0508
-1.35%
$ 843.81 million $ 20.32 million
Mar 11, 11 AM $ 0.0515
-0.44%
$ 855.66 million $ 17.65 million
Mar 11, 10 AM $ 0.0518
-0.16%
$ 859.6 million $ 10.08 million
Mar 11, 9 AM $ 0.0518
-0.15%
$ 860.96 million $ 10.1 million
Mar 11, 8 AM $ 0.0519
-0.09%
$ 862.24 million $ 10.38 million
Mar 11, 7 AM $ 0.052
-0.71%
$ 862.99 million $ 10.49 million
Mar 11, 6 AM $ 0.0523
+0.17%
$ 869.23 million $ 10.52 million
Mar 11, 5 AM $ 0.0523
-0.62%
$ 867.76 million $ 10.63 million