Midnight Historical Data

NIGHT Page 19
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0358
+0.02%
$ 594.95 million $ 41.67 million
7:19 AM $ 0.0358
-0.09%
$ 594.42 million $ 41.86 million
7:18 AM $ 0.0358
+0.03%
$ 594.42 million $ 42.02 million
7:17 AM $ 0.0358
-0.15%
$ 594.42 million $ 42.11 million
7:16 AM $ 0.0359
-0.03%
$ 594.42 million $ 42.21 million
7:15 AM $ 0.0359
+0.00%
$ 594.42 million $ 42.35 million
7:14 AM $ 0.0359
-0.14%
$ 595.9 million $ 42.47 million
7:13 AM $ 0.0359
-0.08%
$ 595.9 million $ 42.57 million
7:12 AM $ 0.036
+0.16%
$ 595.9 million $ 42.68 million
7:11 AM $ 0.0359
+0.06%
$ 595.9 million $ 42.78 million
7:10 AM $ 0.0359
-0.09%
$ 595.9 million $ 42.78 million
7:09 AM $ 0.0359
+0.02%
$ 596.34 million $ 42.84 million
7:08 AM $ 0.0359
+0.07%
$ 596.34 million $ 43.04 million
7:07 AM $ 0.0359
-0.11%
$ 596.34 million $ 43.04 million
7:06 AM $ 0.0359
+0.01%
$ 596.34 million $ 43.17 million
7:05 AM $ 0.0359
+0.06%
$ 596.34 million $ 43.35 million
7:04 AM $ 0.0359
+0.20%
$ 595.96 million $ 43.53 million
7:03 AM $ 0.0358
-0.03%
$ 595.96 million $ 43.63 million
7:02 AM $ 0.0358
-0.04%
$ 595.96 million $ 43.72 million
7:01 AM $ 0.0358
-0.07%
$ 595.96 million $ 43.81 million
7:00 AM $ 0.0359
-0.02%
$ 595.96 million $ 43.91 million
6:59 AM $ 0.0359
+0.00%
$ 595.73 million $ 44.03 million
6:58 AM $ 0.0359
-0.03%
$ 595.73 million $ 44.17 million
6:57 AM $ 0.0359
+0.04%
$ 595.73 million $ 44.34 million
6:56 AM $ 0.0359
+0.01%
$ 595.73 million $ 44.45 million
6:55 AM $ 0.0359
-0.03%
$ 595.73 million $ 44.45 million
6:54 AM $ 0.0359
-0.02%
$ 595.73 million $ 44.64 million
6:53 AM $ 0.0359
-0.03%
$ 595.73 million $ 44.82 million
6:52 AM $ 0.0359
-0.02%
$ 595.73 million $ 44.9 million
6:51 AM $ 0.0359
+0.04%
$ 595.73 million $ 44.96 million
6:50 AM $ 0.0359
+0.04%
$ 595.73 million $ 45.04 million
6:49 AM $ 0.0359
+0.01%
$ 595.61 million $ 45.3 million
6:48 AM $ 0.0359
-0.01%
$ 595.61 million $ 45.38 million
6:47 AM $ 0.0359
+0.06%
$ 595.61 million $ 45.47 million
6:46 AM $ 0.0358
+0.00%
$ 595.61 million $ 45.53 million
6:45 AM $ 0.0358
+0.00%
$ 595.61 million $ 45.65 million
6:44 AM $ 0.0358
-0.02%
$ 595.25 million $ 45.81 million
6:43 AM $ 0.0358
-0.06%
$ 595.25 million $ 45.98 million
6:42 AM $ 0.0359
-0.08%
$ 595.25 million $ 46.05 million
6:41 AM $ 0.0359
+0.11%
$ 595.25 million $ 46.19 million
6:40 AM $ 0.0359
-0.09%
$ 595.25 million $ 46.37 million
6:39 AM $ 0.0359
-0.03%
$ 596.11 million $ 46.37 million
6:38 AM $ 0.0359
+0.01%
$ 596.11 million $ 46.6 million
6:37 AM $ 0.0359
-0.12%
$ 596.11 million $ 46.71 million
6:36 AM $ 0.0359
+0.07%
$ 596.11 million $ 46.79 million
6:35 AM $ 0.0359
+0.01%
$ 596.11 million $ 46.89 million
6:34 AM $ 0.0359
+0.00%
$ 596.52 million $ 47.04 million
6:33 AM $ 0.0359
+0.02%
$ 596.52 million $ 47.11 million
6:32 AM $ 0.0359
-0.11%
$ 596.52 million $ 47.24 million
6:31 AM $ 0.0359
+0.01%
$ 596.52 million $ 47.34 million