Midnight Historical Data

NIGHT Page 19
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.0209
+0.02%
$ 346.71 million $ 12.23 million
3:02 PM $ 0.0209
-0.19%
$ 346.71 million $ 12.25 million
3:01 PM $ 0.0209
-0.05%
$ 346.71 million $ 12.27 million
3:00 PM $ 0.0209
+0.01%
$ 346.71 million $ 12.27 million
2:59 PM $ 0.0209
-0.07%
$ 347.85 million $ 12.27 million
2:58 PM $ 0.021
+0.06%
$ 347.85 million $ 12.26 million
2:57 PM $ 0.0209
-0.02%
$ 347.85 million $ 12.27 million
2:56 PM $ 0.0209
-0.04%
$ 347.85 million $ 12.27 million
2:55 PM $ 0.021
+0.23%
$ 347.85 million $ 12.27 million
2:54 PM $ 0.0209
-0.04%
$ 347.26 million $ 12.27 million
2:53 PM $ 0.0209
+0.19%
$ 347.26 million $ 12.26 million
2:52 PM $ 0.0209
+0.03%
$ 347.26 million $ 12.26 million
2:51 PM $ 0.0209
+0.02%
$ 347.26 million $ 12.26 million
2:50 PM $ 0.0209
+0.19%
$ 347.26 million $ 12.26 million
2:49 PM $ 0.0208
+0.19%
$ 345.91 million $ 12.26 million
2:48 PM $ 0.0208
-0.14%
$ 345.91 million $ 12.26 million
2:47 PM $ 0.0208
-0.32%
$ 345.91 million $ 12.26 million
2:46 PM $ 0.0209
+0.04%
$ 345.91 million $ 12.24 million
2:45 PM $ 0.0209
-0.15%
$ 345.91 million $ 12.25 million
2:44 PM $ 0.0209
-0.27%
$ 347.19 million $ 12.24 million
2:43 PM $ 0.021
-0.10%
$ 347.19 million $ 12.24 million
2:42 PM $ 0.021
-0.05%
$ 347.19 million $ 12.24 million
2:41 PM $ 0.021
-0.03%
$ 347.19 million $ 12.24 million
2:40 PM $ 0.021
+0.03%
$ 347.19 million $ 12.26 million
2:39 PM $ 0.021
-0.10%
$ 348.59 million $ 12.26 million
2:38 PM $ 0.021
+0.08%
$ 348.59 million $ 12.26 million
2:37 PM $ 0.021
+0.01%
$ 348.59 million $ 12.27 million
2:36 PM $ 0.021
+0.04%
$ 348.59 million $ 12.27 million
2:35 PM $ 0.021
-0.07%
$ 348.59 million $ 12.27 million
2:34 PM $ 0.021
-0.03%
$ 348.76 million $ 12.27 million
2:33 PM $ 0.021
-0.11%
$ 348.76 million $ 12.28 million
2:32 PM $ 0.021
-0.10%
$ 348.76 million $ 12.28 million
2:31 PM $ 0.021
-0.06%
$ 348.76 million $ 12.27 million
2:30 PM $ 0.0211
-0.11%
$ 348.76 million $ 12.29 million
2:29 PM $ 0.0211
+0.08%
$ 350.15 million $ 12.29 million
2:28 PM $ 0.0211
+0.00%
$ 350.15 million $ 12.28 million
2:27 PM $ 0.0211
-0.11%
$ 350.15 million $ 12.27 million
2:26 PM $ 0.0211
+0.01%
$ 350.15 million $ 12.29 million
2:25 PM $ 0.0211
-0.08%
$ 350.15 million $ 12.29 million
2:24 PM $ 0.0211
-0.03%
$ 350.5 million $ 12.28 million
2:23 PM $ 0.0211
-0.03%
$ 350.5 million $ 12.28 million
2:22 PM $ 0.0211
+0.05%
$ 350.5 million $ 12.28 million
2:21 PM $ 0.0211
+0.14%
$ 350.5 million $ 12.26 million
2:20 PM $ 0.0211
+0.02%
$ 350.5 million $ 12.26 million
2:19 PM $ 0.0211
+0.03%
$ 349.98 million $ 12.26 million
2:18 PM $ 0.0211
+0.02%
$ 349.98 million $ 12.25 million
2:17 PM $ 0.0211
+0.25%
$ 349.98 million $ 12.25 million
2:16 PM $ 0.021
+0.01%
$ 349.98 million $ 12.2 million
2:15 PM $ 0.021
+0.03%
$ 349.98 million $ 12.2 million
2:14 PM $ 0.021
+0.00%
$ 348.8 million $ 12.19 million