Midnight Historical Data

NIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.038
-0.63%
$ 630.28 million $ 166.87 million
Apr 12, 1 PM $ 0.0382
+0.27%
$ 634.27 million $ 166.51 million
Apr 12, 12 PM $ 0.0381
-0.98%
$ 632.56 million $ 173.47 million
Apr 12, 11 AM $ 0.0385
-0.49%
$ 638.84 million $ 180.92 million
Apr 12, 10 AM $ 0.0387
-0.55%
$ 641.96 million $ 183.07 million
Apr 12, 9 AM $ 0.0389
+0.72%
$ 645.51 million $ 184.33 million
Apr 12, 8 AM $ 0.0386
-0.16%
$ 640.89 million $ 197.1 million
Apr 12, 7 AM $ 0.0387
-0.11%
$ 641.9 million $ 196.24 million
Apr 12, 6 AM $ 0.0387
-0.97%
$ 642.59 million $ 195.78 million
Apr 12, 5 AM $ 0.0391
+0.34%
$ 648.85 million $ 196.41 million
Apr 12, 4 AM $ 0.0389
+0.53%
$ 646.67 million $ 199.25 million
Apr 12, 3 AM $ 0.0387
-0.92%
$ 643.28 million $ 204.11 million
Apr 12, 2 AM $ 0.0391
-0.96%
$ 649.26 million $ 204.39 million
Apr 12, 1 AM $ 0.0395
-2.79%
$ 655.55 million $ 203.35 million
Apr 12, 12 AM $ 0.0406
-0.16%
$ 674.33 million $ 204.47 million
Apr 11, 11 PM $ 0.0407
-0.65%
$ 675.39 million $ 209.32 million
Apr 11, 10 PM $ 0.0409
+0.00%
$ 679.97 million $ 205.33 million
Apr 11, 9 PM $ 0.0409
-0.02%
$ 679.98 million $ 189.38 million
Apr 11, 8 PM $ 0.041
+0.16%
$ 680.12 million $ 187.1 million
Apr 11, 7 PM $ 0.0409
+0.16%
$ 679.04 million $ 168.61 million
Apr 11, 6 PM $ 0.0408
+0.29%
$ 677.96 million $ 158.87 million
Apr 11, 5 PM $ 0.0407
-0.51%
$ 676 million $ 154.95 million
Apr 11, 4 PM $ 0.0409
+0.29%
$ 679.44 million $ 143.48 million
Apr 11, 3 PM $ 0.0408
+0.17%
$ 677.46 million $ 126.15 million
Apr 11, 2 PM $ 0.0407
+0.19%
$ 676.31 million $ 125.23 million
Apr 11, 1 PM $ 0.0406
-0.29%
$ 675 million $ 122.59 million
Apr 11, 12 PM $ 0.0408
+0.15%
$ 676.96 million $ 116.2 million
Apr 11, 11 AM $ 0.0407
+0.18%
$ 675.96 million $ 103.39 million
Apr 11, 10 AM $ 0.0406
-0.15%
$ 674.87 million $ 100.89 million
Apr 11, 9 AM $ 0.0407
-0.26%
$ 675.89 million $ 99.63 million
Apr 11, 8 AM $ 0.0408
+0.28%
$ 677.64 million $ 86.53 million
Apr 11, 7 AM $ 0.0407
-0.34%
$ 675.77 million $ 84.37 million
Apr 11, 6 AM $ 0.0408
+0.00%
$ 678.14 million $ 82.32 million
Apr 11, 5 AM $ 0.0408
-0.57%
$ 678.17 million $ 80.12 million
Apr 11, 4 AM $ 0.0411
+0.25%
$ 682.04 million $ 76.84 million
Apr 11, 3 AM $ 0.041
+0.14%
$ 680.33 million $ 70.92 million
Apr 11, 2 AM $ 0.0409
+0.56%
$ 679.4 million $ 68.82 million
Apr 11, 1 AM $ 0.0407
+0.29%
$ 675.61 million $ 67.77 million
Apr 11, 12 AM $ 0.0406
-0.53%
$ 673.64 million $ 64.61 million
Apr 10, 11 PM $ 0.0408
+0.46%
$ 677.23 million $ 57.75 million
Apr 10, 10 PM $ 0.0406
-0.35%
$ 674.15 million $ 49.05 million
Apr 10, 9 PM $ 0.0407
-0.14%
$ 676.44 million $ 40.35 million
Apr 10, 8 PM $ 0.0408
+0.41%
$ 677.33 million $ 36.38 million
Apr 10, 7 PM $ 0.0406
+0.14%
$ 674.61 million $ 36.43 million
Apr 10, 6 PM $ 0.0406
-0.41%
$ 673.66 million $ 37.25 million
Apr 10, 5 PM $ 0.0407
-0.14%
$ 676.39 million $ 36.97 million
Apr 10, 4 PM $ 0.0408
+0.38%
$ 677.31 million $ 35.27 million
Apr 10, 3 PM $ 0.0406
-0.42%
$ 674.72 million $ 35.47 million
Apr 10, 2 PM $ 0.0408
+0.24%
$ 677.57 million $ 33.32 million
Apr 10, 1 PM $ 0.0407
+0.05%
$ 675.93 million $ 32.04 million