Midnight Historical Data

NIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0377
+0.70%
$ 626.56 million $ 26.87 million
Jun 3, 12 AM $ 0.0375
+1.54%
$ 622.23 million $ 25.82 million
Jun 2, 11 PM $ 0.0369
+1.56%
$ 612.8 million $ 24.75 million
Jun 2, 10 PM $ 0.0363
-1.14%
$ 603.39 million $ 24.36 million
Jun 2, 9 PM $ 0.0368
+0.27%
$ 610.34 million $ 23.88 million
Jun 2, 8 PM $ 0.0367
+0.48%
$ 608.69 million $ 23.97 million
Jun 2, 7 PM $ 0.0365
-1.19%
$ 605.76 million $ 24.16 million
Jun 2, 6 PM $ 0.0369
-3.13%
$ 613.08 million $ 23.79 million
Jun 2, 5 PM $ 0.0381
+0.52%
$ 632.9 million $ 23.5 million
Jun 2, 4 PM $ 0.0379
+0.37%
$ 629.6 million $ 23.96 million
Jun 2, 3 PM $ 0.0378
-1.57%
$ 627.3 million $ 24.16 million
Jun 2, 2 PM $ 0.0384
-0.65%
$ 637.36 million $ 23.52 million
Jun 2, 1 PM $ 0.0386
-0.41%
$ 641.49 million $ 21.67 million
Jun 2, 12 PM $ 0.0388
-0.72%
$ 644.15 million $ 19.64 million
Jun 2, 11 AM $ 0.0391
-0.59%
$ 648.82 million $ 19.31 million
Jun 2, 10 AM $ 0.0393
-0.48%
$ 652.66 million $ 19.03 million
Jun 2, 9 AM $ 0.0395
-2.64%
$ 655.8 million $ 18.35 million
Jun 2, 8 AM $ 0.0406
+0.72%
$ 673.57 million $ 17.83 million
Jun 2, 7 AM $ 0.0403
+0.83%
$ 668.74 million $ 18.36 million
Jun 2, 6 AM $ 0.0399
+2.40%
$ 663.24 million $ 18.42 million
Jun 2, 5 AM $ 0.039
+0.18%
$ 647.72 million $ 18.7 million
Jun 2, 4 AM $ 0.0389
+0.08%
$ 646.56 million $ 18.64 million
Jun 2, 3 AM $ 0.0389
-0.99%
$ 646.06 million $ 19.02 million
Jun 2, 2 AM $ 0.0393
+1.29%
$ 652.5 million $ 19.52 million
Jun 2, 1 AM $ 0.0388
+0.47%
$ 644.18 million $ 18.87 million
Jun 2, 12 AM $ 0.0386
-1.41%
$ 641.18 million $ 19.56 million
Jun 1, 11 PM $ 0.0392
+0.18%
$ 650.37 million $ 21.6 million
Jun 1, 10 PM $ 0.0391
-0.60%
$ 649.17 million $ 22.61 million
Jun 1, 9 PM $ 0.0393
+0.33%
$ 653.08 million $ 22.83 million
Jun 1, 8 PM $ 0.0392
+0.65%
$ 650.91 million $ 22.66 million
Jun 1, 7 PM $ 0.0389
-0.38%
$ 646.71 million $ 22.66 million
Jun 1, 6 PM $ 0.0391
-0.36%
$ 649.15 million $ 22.59 million
Jun 1, 5 PM $ 0.0392
+2.32%
$ 651.53 million $ 22.13 million
Jun 1, 4 PM $ 0.0383
+2.03%
$ 636.72 million $ 21.63 million
Jun 1, 3 PM $ 0.0376
+0.16%
$ 624.05 million $ 21.74 million
Jun 1, 2 PM $ 0.0375
-0.32%
$ 623.05 million $ 22.43 million
Jun 1, 1 PM $ 0.0376
-0.25%
$ 625.06 million $ 22.92 million
Jun 1, 12 PM $ 0.0377
-1.64%
$ 626.61 million $ 23.31 million
Jun 1, 11 AM $ 0.0384
-0.18%
$ 637.02 million $ 24.37 million
Jun 1, 10 AM $ 0.0384
+0.05%
$ 638.17 million $ 25.42 million
Jun 1, 9 AM $ 0.0384
-0.88%
$ 637.83 million $ 26.76 million
Jun 1, 8 AM $ 0.0387
-0.99%
$ 643.54 million $ 27.24 million
Jun 1, 7 AM $ 0.0391
+0.76%
$ 649.98 million $ 26.5 million
Jun 1, 6 AM $ 0.0388
+1.32%
$ 645.07 million $ 25.59 million
Jun 1, 5 AM $ 0.0383
-0.14%
$ 636.66 million $ 24.41 million
Jun 1, 4 AM $ 0.0384
+0.60%
$ 637.53 million $ 24.43 million
Jun 1, 3 AM $ 0.0382
-1.65%
$ 633.74 million $ 24.11 million
Jun 1, 2 AM $ 0.0388
+1.67%
$ 644.35 million $ 23.35 million
Jun 1, 1 AM $ 0.0382
+1.13%
$ 633.78 million $ 22.46 million
Jun 1, 12 AM $ 0.0377
+3.27%
$ 626.68 million $ 21.86 million