Midnight Historical Data

NIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.0221
-1.19%
$ 366.34 million $ 81.64 million
Jul 22, 8 AM $ 0.0223
-0.08%
$ 370.75 million $ 83.66 million
Jul 22, 7 AM $ 0.0223
-1.16%
$ 371.03 million $ 81.21 million
Jul 22, 6 AM $ 0.0226
-3.53%
$ 375.4 million $ 83.03 million
Jul 22, 5 AM $ 0.0234
-1.84%
$ 389.16 million $ 86.47 million
Jul 22, 4 AM $ 0.0239
+1.79%
$ 396.44 million $ 90.31 million
Jul 22, 3 AM $ 0.0235
-2.95%
$ 389.51 million $ 90.6 million
Jul 22, 2 AM $ 0.0242
+3.68%
$ 401.35 million $ 89.76 million
Jul 22, 1 AM $ 0.0233
-5.70%
$ 387.12 million $ 89.9 million
Jul 22, 12 AM $ 0.0247
+1.87%
$ 410.49 million $ 88.51 million
Jul 21, 11 PM $ 0.0243
+1.64%
$ 402.99 million $ 88.13 million
Jul 21, 10 PM $ 0.0239
+1.22%
$ 396.48 million $ 89.36 million
Jul 21, 9 PM $ 0.0236
+4.46%
$ 391.7 million $ 91.98 million
Jul 21, 8 PM $ 0.0226
+0.99%
$ 374.96 million $ 97.65 million
Jul 21, 7 PM $ 0.0224
+5.70%
$ 371.3 million $ 112.82 million
Jul 21, 6 PM $ 0.0212
-1.34%
$ 351.29 million $ 120.96 million
Jul 21, 5 PM $ 0.0214
-0.16%
$ 356.06 million $ 131.96 million
Jul 21, 4 PM $ 0.0215
-1.38%
$ 356.65 million $ 140.27 million
Jul 21, 3 PM $ 0.0218
+7.25%
$ 361.62 million $ 150.62 million
Jul 21, 2 PM $ 0.0203
+2.91%
$ 337.17 million $ 147.05 million
Jul 21, 1 PM $ 0.0197
+0.13%
$ 327.62 million $ 145.49 million
Jul 21, 12 PM $ 0.0197
-0.27%
$ 327.2 million $ 143.15 million
Jul 21, 11 AM $ 0.0198
+1.10%
$ 328.09 million $ 141.35 million
Jul 21, 10 AM $ 0.0195
+4.20%
$ 324.52 million $ 139.77 million
Jul 21, 9 AM $ 0.0188
+0.07%
$ 311.43 million $ 132.63 million
Jul 21, 8 AM $ 0.0187
-4.02%
$ 311.23 million $ 130.6 million
Jul 21, 7 AM $ 0.0195
+1.44%
$ 324.21 million $ 129.37 million
Jul 21, 6 AM $ 0.0192
+0.99%
$ 319.53 million $ 126.21 million
Jul 21, 5 AM $ 0.0191
+8.46%
$ 316.38 million $ 106.1 million
Jul 21, 4 AM $ 0.0176
-1.93%
$ 291.71 million $ 101.69 million
Jul 21, 3 AM $ 0.0179
-1.87%
$ 297.48 million $ 110.76 million
Jul 21, 2 AM $ 0.0183
-0.53%
$ 303.16 million $ 108.5 million
Jul 21, 1 AM $ 0.0184
+1.84%
$ 304.77 million $ 105.03 million
Jul 21, 12 AM $ 0.018
-1.41%
$ 299.27 million $ 100.57 million
Jul 20, 11 PM $ 0.0183
+0.23%
$ 303.54 million $ 98.21 million
Jul 20, 10 PM $ 0.0182
+0.81%
$ 302.87 million $ 93.48 million
Jul 20, 9 PM $ 0.0181
+3.20%
$ 300.2 million $ 87.69 million
Jul 20, 8 PM $ 0.0175
-5.66%
$ 290.86 million $ 78.3 million
Jul 20, 7 PM $ 0.0186
-5.89%
$ 308.31 million $ 51.35 million
Jul 20, 6 PM $ 0.0197
-3.67%
$ 327.62 million $ 41.86 million
Jul 20, 5 PM $ 0.0205
-8.47%
$ 340.09 million $ 36.09 million
Jul 20, 4 PM $ 0.0224
-10.09%
$ 371.58 million $ 26.96 million
Jul 20, 3 PM $ 0.0249
-4.59%
$ 413.19 million $ 12.73 million
Jul 20, 2 PM $ 0.0261
-0.65%
$ 433.07 million $ 10.27 million
Jul 20, 1 PM $ 0.0262
-0.39%
$ 435.9 million $ 9.97 million
Jul 20, 12 PM $ 0.0264
-0.70%
$ 437.61 million $ 9.78 million
Jul 20, 11 AM $ 0.0265
+0.71%
$ 440.71 million $ 9.23 million
Jul 20, 10 AM $ 0.0264
-0.11%
$ 437.62 million $ 8.99 million
Jul 20, 9 AM $ 0.0264
+0.20%
$ 438.12 million $ 8.89 million
Jul 20, 8 AM $ 0.0263
-1.97%
$ 437.23 million $ 9 million