Midnight Historical Data

NIGHT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0337
+0.62%
$ 559.25 million $ 58.59 million
Jun 15, 4 PM $ 0.0335
-1.12%
$ 555.78 million $ 58.3 million
Jun 15, 3 PM $ 0.0338
-0.57%
$ 562.13 million $ 59.17 million
Jun 15, 2 PM $ 0.034
-0.23%
$ 565.33 million $ 64 million
Jun 15, 1 PM $ 0.0341
-2.09%
$ 566.55 million $ 77.08 million
Jun 15, 12 PM $ 0.0348
+5.47%
$ 578.63 million $ 78.5 million
Jun 15, 11 AM $ 0.033
+0.30%
$ 548.69 million $ 76.63 million
Jun 15, 10 AM $ 0.0329
-0.14%
$ 546.95 million $ 73.87 million
Jun 15, 9 AM $ 0.033
+1.02%
$ 547.71 million $ 74.79 million
Jun 15, 8 AM $ 0.0326
-1.01%
$ 542.16 million $ 77.71 million
Jun 15, 7 AM $ 0.033
-0.36%
$ 547.88 million $ 77.74 million
Jun 15, 6 AM $ 0.0331
+0.46%
$ 549.95 million $ 75.79 million
Jun 15, 5 AM $ 0.033
+1.05%
$ 547.43 million $ 73.51 million
Jun 15, 4 AM $ 0.0326
+0.84%
$ 541.83 million $ 72.21 million
Jun 15, 3 AM $ 0.0324
+0.29%
$ 537.4 million $ 71.91 million
Jun 15, 2 AM $ 0.0323
+0.59%
$ 535.78 million $ 74.94 million
Jun 15, 1 AM $ 0.0321
+0.31%
$ 532.45 million $ 78.03 million
Jun 15, 12 AM $ 0.032
-0.30%
$ 530.79 million $ 81.25 million
Jun 14, 11 PM $ 0.0321
-0.47%
$ 532.3 million $ 82.83 million
Jun 14, 10 PM $ 0.0322
+0.28%
$ 534.78 million $ 85.78 million
Jun 14, 9 PM $ 0.0321
+2.97%
$ 533.27 million $ 85.41 million
Jun 14, 8 PM $ 0.0312
+0.43%
$ 517.97 million $ 85.23 million
Jun 14, 7 PM $ 0.0311
+0.66%
$ 515.75 million $ 86.42 million
Jun 14, 6 PM $ 0.0309
-1.13%
$ 512.5 million $ 85.2 million
Jun 14, 5 PM $ 0.0312
+0.27%
$ 518.28 million $ 80.02 million
Jun 14, 4 PM $ 0.0311
+0.77%
$ 516.89 million $ 79.01 million
Jun 14, 3 PM $ 0.0309
+0.05%
$ 512.73 million $ 83.73 million
Jun 14, 2 PM $ 0.0309
-0.75%
$ 512.49 million $ 80.41 million
Jun 14, 1 PM $ 0.0311
-1.35%
$ 516.41 million $ 73.76 million
Jun 14, 12 PM $ 0.0315
-0.59%
$ 523.53 million $ 76.63 million
Jun 14, 11 AM $ 0.0317
-0.42%
$ 526.65 million $ 81.22 million
Jun 14, 10 AM $ 0.0318
-1.29%
$ 528.87 million $ 85.57 million
Jun 14, 9 AM $ 0.0323
+0.56%
$ 535.81 million $ 86.05 million
Jun 14, 8 AM $ 0.0321
-0.74%
$ 532.85 million $ 81.36 million
Jun 14, 7 AM $ 0.0323
-0.55%
$ 536.82 million $ 83.82 million
Jun 14, 6 AM $ 0.0325
-0.98%
$ 539.86 million $ 86.49 million
Jun 14, 5 AM $ 0.0328
+0.26%
$ 545.21 million $ 85.62 million
Jun 14, 4 AM $ 0.0327
+0.11%
$ 543.75 million $ 85.44 million
Jun 14, 3 AM $ 0.0327
+0.05%
$ 543.48 million $ 85.34 million
Jun 14, 2 AM $ 0.0327
+1.28%
$ 543.21 million $ 82.34 million
Jun 14, 1 AM $ 0.0323
-0.99%
$ 536.3 million $ 80.33 million
Jun 14, 12 AM $ 0.0326
+1.57%
$ 541.65 million $ 77.65 million
Jun 13, 11 PM $ 0.0321
+1.05%
$ 533.29 million $ 78.15 million
Jun 13, 10 PM $ 0.0318
+0.74%
$ 527.74 million $ 80.75 million
Jun 13, 9 PM $ 0.0315
-0.25%
$ 523.85 million $ 82.85 million
Jun 13, 8 PM $ 0.0316
-2.64%
$ 525.24 million $ 82.58 million
Jun 13, 7 PM $ 0.0325
-0.22%
$ 539.53 million $ 81.14 million
Jun 13, 6 PM $ 0.0326
-1.10%
$ 540.7 million $ 81.69 million
Jun 13, 5 PM $ 0.0329
-1.96%
$ 546.74 million $ 82.34 million
Jun 13, 4 PM $ 0.0336
+0.66%
$ 557.69 million $ 90.73 million