Midnight Historical Data

NIGHT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.036
-1.29%
$ 597.23 million $ 17.99 million
Apr 27, 4 AM $ 0.0364
+1.56%
$ 605.01 million $ 17.45 million
Apr 27, 3 AM $ 0.0359
+0.34%
$ 595.7 million $ 16.06 million
Apr 27, 2 AM $ 0.0357
-0.13%
$ 593.67 million $ 15.59 million
Apr 27, 1 AM $ 0.0358
+0.17%
$ 594.47 million $ 15.63 million
Apr 27, 12 AM $ 0.0357
+0.34%
$ 593.45 million $ 16.11 million
Apr 26, 11 PM $ 0.0356
+0.06%
$ 591.44 million $ 15.9 million
Apr 26, 10 PM $ 0.0356
-0.37%
$ 591.11 million $ 16.11 million
Apr 26, 9 PM $ 0.0357
-0.12%
$ 593.29 million $ 15.92 million
Apr 26, 8 PM $ 0.0358
+0.15%
$ 593.99 million $ 15.53 million
Apr 26, 7 PM $ 0.0357
+0.06%
$ 593.09 million $ 15.89 million
Apr 26, 6 PM $ 0.0357
+0.23%
$ 592.75 million $ 16.14 million
Apr 26, 5 PM $ 0.0356
+0.18%
$ 591.4 million $ 16.43 million
Apr 26, 4 PM $ 0.0355
-0.62%
$ 590.31 million $ 16.78 million
Apr 26, 3 PM $ 0.0358
+0.02%
$ 593.98 million $ 16.52 million
Apr 26, 2 PM $ 0.0358
+0.78%
$ 593.85 million $ 16.77 million
Apr 26, 1 PM $ 0.0355
-0.12%
$ 589.28 million $ 16.75 million
Apr 26, 12 PM $ 0.0355
-0.41%
$ 589.98 million $ 17.16 million
Apr 26, 11 AM $ 0.0357
+0.50%
$ 592.43 million $ 17.44 million
Apr 26, 10 AM $ 0.0355
-0.53%
$ 589.51 million $ 18.38 million
Apr 26, 9 AM $ 0.0357
+0.36%
$ 592.67 million $ 18.3 million
Apr 26, 8 AM $ 0.0356
-0.40%
$ 590.57 million $ 18.53 million
Apr 26, 7 AM $ 0.0357
-0.86%
$ 592.96 million $ 17.98 million
Apr 26, 6 AM $ 0.036
+0.18%
$ 598.12 million $ 17.53 million
Apr 26, 5 AM $ 0.036
+0.01%
$ 597.05 million $ 17.91 million
Apr 26, 4 AM $ 0.0359
-0.04%
$ 597 million $ 17.94 million
Apr 26, 3 AM $ 0.036
+0.08%
$ 597.27 million $ 18.15 million
Apr 26, 2 AM $ 0.0359
+0.50%
$ 596.76 million $ 18.33 million
Apr 26, 1 AM $ 0.0358
-0.29%
$ 593.77 million $ 18.83 million
Apr 26, 12 AM $ 0.0359
+0.26%
$ 595.5 million $ 18.91 million
Apr 25, 11 PM $ 0.0358
+0.05%
$ 593.97 million $ 19.01 million
Apr 25, 10 PM $ 0.0357
-0.12%
$ 593.69 million $ 18.88 million
Apr 25, 9 PM $ 0.0358
-0.33%
$ 594.38 million $ 18.98 million
Apr 25, 8 PM $ 0.0359
+0.41%
$ 596.35 million $ 19.47 million
Apr 25, 7 PM $ 0.0358
-0.04%
$ 593.9 million $ 19.63 million
Apr 25, 6 PM $ 0.0358
-0.13%
$ 594.14 million $ 19.5 million
Apr 25, 5 PM $ 0.0358
-0.55%
$ 594.9 million $ 19.09 million
Apr 25, 4 PM $ 0.036
+0.14%
$ 598.21 million $ 19.12 million
Apr 25, 3 PM $ 0.036
-0.86%
$ 597.27 million $ 19.23 million
Apr 25, 2 PM $ 0.0363
-0.01%
$ 602.31 million $ 19.1 million
Apr 25, 1 PM $ 0.0363
-0.16%
$ 602.4 million $ 19.34 million
Apr 25, 12 PM $ 0.0363
+1.06%
$ 603.35 million $ 20.14 million
Apr 25, 11 AM $ 0.0359
-2.37%
$ 596.96 million $ 20.6 million
Apr 25, 10 AM $ 0.0368
-0.13%
$ 611.46 million $ 20.66 million
Apr 25, 9 AM $ 0.0369
-0.19%
$ 612.25 million $ 22.73 million
Apr 25, 8 AM $ 0.0369
+0.44%
$ 613.39 million $ 22.66 million
Apr 25, 7 AM $ 0.0368
+0.09%
$ 610.71 million $ 22.67 million
Apr 25, 6 AM $ 0.0367
-0.29%
$ 610.15 million $ 22.46 million
Apr 25, 5 AM $ 0.0368
-1.06%
$ 611.92 million $ 21.85 million
Apr 25, 4 AM $ 0.0372
-0.16%
$ 618.48 million $ 21.22 million