Midnight Historical Data

NIGHT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0523
-0.62%
$ 867.76 million $ 10.63 million
Mar 11, 4 AM $ 0.0526
-0.09%
$ 873.26 million $ 10.61 million
Mar 11, 3 AM $ 0.0526
+0.14%
$ 874.03 million $ 10.58 million
Mar 11, 2 AM $ 0.0526
+0.14%
$ 872.82 million $ 10.86 million
Mar 11, 1 AM $ 0.0525
-0.62%
$ 871.58 million $ 10.92 million
Mar 11, 12 AM $ 0.0528
-0.62%
$ 877.02 million $ 10.42 million
Mar 10, 11 PM $ 0.0531
-0.35%
$ 882.52 million $ 10.3 million
Mar 10, 10 PM $ 0.0533
-0.84%
$ 885.61 million $ 10.2 million
Mar 10, 9 PM $ 0.0538
+0.05%
$ 893.08 million $ 10.12 million
Mar 10, 8 PM $ 0.0537
+0.33%
$ 892.62 million $ 10.03 million
Mar 10, 7 PM $ 0.0536
-1.74%
$ 889.72 million $ 10.37 million
Mar 10, 6 PM $ 0.0545
-0.91%
$ 905.51 million $ 10.02 million
Mar 10, 5 PM $ 0.055
-0.93%
$ 913.82 million $ 9.85 million
Mar 10, 4 PM $ 0.0555
-0.19%
$ 922.44 million $ 9.82 million
Mar 10, 3 PM $ 0.0557
-0.11%
$ 924.23 million $ 9.68 million
Mar 10, 2 PM $ 0.0557
+2.25%
$ 925.23 million $ 9.3 million
Mar 10, 1 PM $ 0.0545
-1.17%
$ 904.91 million $ 9.17 million
Mar 10, 12 PM $ 0.0551
-0.82%
$ 915.66 million $ 8.77 million
Mar 10, 11 AM $ 0.0556
-0.24%
$ 923.21 million $ 9.35 million
Mar 10, 10 AM $ 0.0557
-0.20%
$ 925.45 million $ 9.86 million
Mar 10, 9 AM $ 0.0558
+0.94%
$ 927.3 million $ 10.37 million
Mar 10, 8 AM $ 0.0553
-0.05%
$ 918.68 million $ 10.61 million
Mar 10, 7 AM $ 0.0553
-0.41%
$ 919.15 million $ 10.5 million
Mar 10, 6 AM $ 0.0556
-0.16%
$ 922.96 million $ 10.41 million
Mar 10, 5 AM $ 0.0557
-0.60%
$ 924.48 million $ 10.4 million
Mar 10, 4 AM $ 0.056
+0.32%
$ 930.08 million $ 10.55 million
Mar 10, 3 AM $ 0.0558
-1.17%
$ 927.12 million $ 10.57 million
Mar 10, 2 AM $ 0.0565
+0.56%
$ 938.14 million $ 11.03 million
Mar 10, 1 AM $ 0.0562
+0.15%
$ 932.99 million $ 10.95 million
Mar 10, 12 AM $ 0.0561
+0.40%
$ 931.62 million $ 11.13 million
Mar 9, 11 PM $ 0.0559
-0.08%
$ 927.87 million $ 11.59 million
Mar 9, 10 PM $ 0.0559
-1.05%
$ 928.61 million $ 11.52 million
Mar 9, 9 PM $ 0.0565
+0.27%
$ 938.43 million $ 11.84 million
Mar 9, 8 PM $ 0.0564
-1.17%
$ 936.1 million $ 11.63 million
Mar 9, 7 PM $ 0.057
+0.74%
$ 947.05 million $ 11.18 million
Mar 9, 6 PM $ 0.0566
-0.66%
$ 940.11 million $ 11.01 million
Mar 9, 5 PM $ 0.057
-0.55%
$ 946.38 million $ 11.09 million
Mar 9, 4 PM $ 0.0573
-0.23%
$ 951.64 million $ 11 million
Mar 9, 3 PM $ 0.0574
-0.19%
$ 953.84 million $ 11.05 million
Mar 9, 2 PM $ 0.0575
-1.04%
$ 955.63 million $ 11.04 million
Mar 9, 1 PM $ 0.0581
+0.86%
$ 965.67 million $ 10.83 million
Mar 9, 12 PM $ 0.0576
+0.91%
$ 957.41 million $ 10.6 million
Mar 9, 11 AM $ 0.0571
+1.60%
$ 948.75 million $ 9.88 million
Mar 9, 10 AM $ 0.0562
+1.20%
$ 933.82 million $ 9.42 million
Mar 9, 9 AM $ 0.0556
+0.33%
$ 922.74 million $ 8.92 million
Mar 9, 8 AM $ 0.0554
+0.15%
$ 919.72 million $ 8.48 million
Mar 9, 7 AM $ 0.0553
-0.18%
$ 918.31 million $ 8.37 million
Mar 9, 6 AM $ 0.0554
-0.67%
$ 919.99 million $ 8.4 million
Mar 9, 5 AM $ 0.0558
+0.33%
$ 926.23 million $ 8.31 million
Mar 9, 4 AM $ 0.0556
-0.02%
$ 923.16 million $ 8.13 million