Midnight Historical Data

NIGHT Page 20
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0364
-0.03%
$ 604.72 million $ 38.67 million
8:19 AM $ 0.0364
-0.05%
$ 604.76 million $ 38.71 million
8:18 AM $ 0.0364
+0.01%
$ 604.76 million $ 38.71 million
8:17 AM $ 0.0364
+0.00%
$ 604.76 million $ 38.79 million
8:16 AM $ 0.0364
+0.03%
$ 604.76 million $ 38.83 million
8:15 AM $ 0.0364
+0.10%
$ 604.76 million $ 38.85 million
8:14 AM $ 0.0364
+0.12%
$ 604.37 million $ 38.85 million
8:13 AM $ 0.0363
+0.12%
$ 604.37 million $ 38.87 million
8:12 AM $ 0.0363
+0.04%
$ 604.37 million $ 38.86 million
8:11 AM $ 0.0363
+0.10%
$ 604.37 million $ 38.91 million
8:10 AM $ 0.0363
-0.03%
$ 604.37 million $ 38.96 million
8:09 AM $ 0.0363
+0.15%
$ 602.28 million $ 39.05 million
8:08 AM $ 0.0362
-0.12%
$ 602.28 million $ 39.12 million
8:07 AM $ 0.0363
+0.09%
$ 602.28 million $ 39.14 million
8:06 AM $ 0.0362
+0.14%
$ 602.28 million $ 39.15 million
8:05 AM $ 0.0362
+0.04%
$ 602.28 million $ 39.18 million
8:04 AM $ 0.0362
+0.15%
$ 600.47 million $ 39.18 million
8:03 AM $ 0.0361
+0.00%
$ 600.47 million $ 39.19 million
8:02 AM $ 0.0361
+0.16%
$ 600.47 million $ 39.19 million
8:01 AM $ 0.036
+0.06%
$ 600.47 million $ 39.2 million
8:00 AM $ 0.036
+0.28%
$ 600.47 million $ 39.23 million
7:59 AM $ 0.0359
+0.00%
$ 596.56 million $ 39.24 million
7:58 AM $ 0.0359
-0.02%
$ 596.56 million $ 39.31 million
7:57 AM $ 0.0359
+0.00%
$ 596.56 million $ 39.38 million
7:56 AM $ 0.0359
+0.12%
$ 596.56 million $ 39.4 million
7:55 AM $ 0.0359
-0.05%
$ 596.56 million $ 39.44 million
7:54 AM $ 0.0359
-0.09%
$ 596.29 million $ 39.47 million
7:53 AM $ 0.0359
-0.05%
$ 596.29 million $ 39.55 million
7:52 AM $ 0.036
+0.07%
$ 596.29 million $ 39.64 million
7:51 AM $ 0.0359
+0.01%
$ 596.29 million $ 39.74 million
7:50 AM $ 0.0359
-0.18%
$ 596.29 million $ 39.83 million
7:49 AM $ 0.036
-0.01%
$ 597.73 million $ 39.97 million
7:48 AM $ 0.036
+0.01%
$ 597.73 million $ 40.08 million
7:47 AM $ 0.036
-0.06%
$ 597.73 million $ 40.17 million
7:46 AM $ 0.036
+0.04%
$ 597.73 million $ 40.26 million
7:45 AM $ 0.036
+0.09%
$ 597.73 million $ 40.36 million
7:44 AM $ 0.036
-0.03%
$ 597.35 million $ 40.46 million
7:43 AM $ 0.036
+0.04%
$ 597.35 million $ 40.46 million
7:42 AM $ 0.036
-0.06%
$ 597.35 million $ 40.5 million
7:41 AM $ 0.036
-0.02%
$ 597.35 million $ 40.55 million
7:40 AM $ 0.036
+0.08%
$ 597.35 million $ 40.64 million
7:39 AM $ 0.036
-0.05%
$ 597.35 million $ 40.74 million
7:38 AM $ 0.036
+0.00%
$ 597.35 million $ 40.8 million
7:37 AM $ 0.036
+0.06%
$ 597.35 million $ 40.88 million
7:36 AM $ 0.036
-0.28%
$ 597.35 million $ 40.94 million
7:35 AM $ 0.0361
+0.06%
$ 597.35 million $ 41.01 million
7:34 AM $ 0.036
-0.03%
$ 598.67 million $ 41.16 million
7:33 AM $ 0.0361
-0.23%
$ 598.67 million $ 41.29 million
7:32 AM $ 0.0361
+0.18%
$ 598.67 million $ 41.36 million
7:31 AM $ 0.0361
+0.15%
$ 598.67 million $ 41.44 million