Midnight Historical Data

NIGHT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0336
+0.66%
$ 557.69 million $ 90.73 million
Jun 13, 3 PM $ 0.0334
-0.03%
$ 553.99 million $ 96.3 million
Jun 13, 2 PM $ 0.0334
-1.64%
$ 554.31 million $ 98.06 million
Jun 13, 1 PM $ 0.0339
-0.76%
$ 563.47 million $ 94.63 million
Jun 13, 12 PM $ 0.0342
+0.44%
$ 567.8 million $ 92.83 million
Jun 13, 11 AM $ 0.034
-0.54%
$ 565.28 million $ 89.94 million
Jun 13, 10 AM $ 0.0342
-0.96%
$ 568.36 million $ 88.04 million
Jun 13, 9 AM $ 0.0346
-0.24%
$ 573.89 million $ 87.4 million
Jun 13, 8 AM $ 0.0346
-0.06%
$ 575.26 million $ 86.09 million
Jun 13, 7 AM $ 0.0347
-0.41%
$ 575.58 million $ 82.49 million
Jun 13, 6 AM $ 0.0348
+0.20%
$ 577.96 million $ 78.76 million
Jun 13, 5 AM $ 0.0347
-0.03%
$ 576.66 million $ 77.13 million
Jun 13, 4 AM $ 0.0347
-0.89%
$ 576.83 million $ 76.31 million
Jun 13, 3 AM $ 0.035
-0.55%
$ 582.08 million $ 75.84 million
Jun 13, 2 AM $ 0.0353
+0.30%
$ 585.41 million $ 74.29 million
Jun 13, 1 AM $ 0.0351
+1.67%
$ 583.67 million $ 72.77 million
Jun 13, 12 AM $ 0.0346
+1.49%
$ 574.1 million $ 71.75 million
Jun 12, 11 PM $ 0.0341
-0.55%
$ 565.7 million $ 69.24 million
Jun 12, 10 PM $ 0.0343
+0.07%
$ 568.84 million $ 61.23 million
Jun 12, 9 PM $ 0.0342
+1.04%
$ 568.46 million $ 58.24 million
Jun 12, 8 PM $ 0.0339
+0.64%
$ 562.61 million $ 57.54 million
Jun 12, 7 PM $ 0.0337
-0.09%
$ 558.97 million $ 56.96 million
Jun 12, 6 PM $ 0.0337
+0.74%
$ 559.36 million $ 56.02 million
Jun 12, 5 PM $ 0.0334
-1.23%
$ 555.28 million $ 55.12 million
Jun 12, 4 PM $ 0.0339
-0.31%
$ 562.19 million $ 46.63 million
Jun 12, 3 PM $ 0.034
+0.26%
$ 563.85 million $ 34.99 million
Jun 12, 2 PM $ 0.0339
+1.98%
$ 562.31 million $ 32.37 million
Jun 12, 1 PM $ 0.0332
-2.55%
$ 551.58 million $ 28.58 million
Jun 12, 12 PM $ 0.0341
-1.45%
$ 565.83 million $ 23.28 million
Jun 12, 11 AM $ 0.0346
+3.08%
$ 574.15 million $ 20.32 million
Jun 12, 10 AM $ 0.0335
+0.25%
$ 556.99 million $ 19.6 million
Jun 12, 9 AM $ 0.0335
+0.36%
$ 555.6 million $ 17.91 million
Jun 12, 8 AM $ 0.0333
+0.79%
$ 553.6 million $ 17.82 million
Jun 12, 7 AM $ 0.0331
+0.50%
$ 549.27 million $ 18.19 million
Jun 12, 6 AM $ 0.0329
-0.58%
$ 546.55 million $ 18.36 million
Jun 12, 5 AM $ 0.0331
-0.44%
$ 549.72 million $ 19.52 million
Jun 12, 4 AM $ 0.0332
-0.25%
$ 552.13 million $ 20.35 million
Jun 12, 3 AM $ 0.0333
+1.33%
$ 553.49 million $ 21.19 million
Jun 12, 2 AM $ 0.0329
+0.02%
$ 546.27 million $ 21.83 million
Jun 12, 1 AM $ 0.0329
+0.12%
$ 546.31 million $ 22.33 million
Jun 12, 12 AM $ 0.0329
+0.32%
$ 545.73 million $ 22.76 million
Jun 11, 11 PM $ 0.0328
-0.44%
$ 543.98 million $ 22.67 million
Jun 11, 10 PM $ 0.0329
-0.14%
$ 546.39 million $ 22.98 million
Jun 11, 9 PM $ 0.0329
-0.51%
$ 547.15 million $ 23.36 million
Jun 11, 8 PM $ 0.0331
-0.70%
$ 549.94 million $ 23.56 million
Jun 11, 7 PM $ 0.0333
-0.28%
$ 553.78 million $ 24.44 million
Jun 11, 6 PM $ 0.0334
-0.13%
$ 555.33 million $ 24.56 million
Jun 11, 5 PM $ 0.0335
-0.21%
$ 556.04 million $ 24.72 million
Jun 11, 4 PM $ 0.0336
+0.32%
$ 557.22 million $ 24.34 million
Jun 11, 3 PM $ 0.0334
-0.63%
$ 555.43 million $ 23.9 million