Midnight Historical Data

NIGHT Page 21
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0363
-0.19%
$ 603.44 million $ 38.43 million
9:03 AM $ 0.0364
+0.00%
$ 603.44 million $ 38.44 million
9:02 AM $ 0.0364
-0.16%
$ 603.44 million $ 38.44 million
9:01 AM $ 0.0365
+0.10%
$ 603.44 million $ 38.44 million
9:00 AM $ 0.0364
+0.04%
$ 603.44 million $ 38.44 million
8:59 AM $ 0.0364
+0.13%
$ 604.69 million $ 38.44 million
8:58 AM $ 0.0364
+0.06%
$ 604.69 million $ 38.44 million
8:57 AM $ 0.0363
+0.04%
$ 604.69 million $ 38.43 million
8:56 AM $ 0.0363
+0.12%
$ 604.69 million $ 38.44 million
8:55 AM $ 0.0363
-0.06%
$ 604.69 million $ 38.47 million
8:54 AM $ 0.0363
+0.00%
$ 602.9 million $ 38.49 million
8:53 AM $ 0.0363
+0.06%
$ 602.9 million $ 38.49 million
8:52 AM $ 0.0363
+0.00%
$ 602.9 million $ 38.5 million
8:51 AM $ 0.0363
+0.05%
$ 602.9 million $ 38.52 million
8:50 AM $ 0.0363
+0.01%
$ 602.9 million $ 38.52 million
8:49 AM $ 0.0363
-0.36%
$ 602.15 million $ 38.51 million
8:48 AM $ 0.0364
+0.00%
$ 602.15 million $ 38.51 million
8:47 AM $ 0.0364
+0.07%
$ 602.15 million $ 38.51 million
8:46 AM $ 0.0364
-0.01%
$ 602.15 million $ 38.52 million
8:45 AM $ 0.0364
-0.28%
$ 602.15 million $ 38.55 million
8:44 AM $ 0.0365
-0.13%
$ 605.75 million $ 38.59 million
8:43 AM $ 0.0365
-0.22%
$ 605.75 million $ 38.59 million
8:42 AM $ 0.0366
+0.06%
$ 605.75 million $ 38.57 million
8:41 AM $ 0.0366
+0.08%
$ 605.75 million $ 38.55 million
8:40 AM $ 0.0366
-0.02%
$ 605.75 million $ 38.55 million
8:39 AM $ 0.0366
+0.10%
$ 607.24 million $ 38.57 million
8:38 AM $ 0.0365
-0.01%
$ 607.24 million $ 38.58 million
8:37 AM $ 0.0365
+0.02%
$ 607.24 million $ 38.59 million
8:36 AM $ 0.0365
+0.07%
$ 607.24 million $ 38.59 million
8:35 AM $ 0.0365
-0.02%
$ 607.24 million $ 38.58 million
8:34 AM $ 0.0365
+0.04%
$ 606.33 million $ 38.61 million
8:33 AM $ 0.0365
+0.02%
$ 606.33 million $ 38.63 million
8:32 AM $ 0.0365
+0.01%
$ 606.33 million $ 38.65 million
8:31 AM $ 0.0365
-0.30%
$ 606.33 million $ 38.62 million
8:30 AM $ 0.0366
+0.09%
$ 606.33 million $ 38.63 million
8:29 AM $ 0.0366
+0.10%
$ 607.15 million $ 38.6 million
8:28 AM $ 0.0365
+0.11%
$ 607.15 million $ 38.61 million
8:27 AM $ 0.0365
+0.04%
$ 607.15 million $ 38.6 million
8:26 AM $ 0.0365
+0.11%
$ 607.15 million $ 38.6 million
8:25 AM $ 0.0364
+0.04%
$ 607.15 million $ 38.61 million
8:24 AM $ 0.0364
-0.03%
$ 604.72 million $ 38.63 million
8:23 AM $ 0.0364
+0.03%
$ 604.72 million $ 38.65 million
8:22 AM $ 0.0364
+0.08%
$ 604.72 million $ 38.63 million
8:21 AM $ 0.0364
-0.05%
$ 604.72 million $ 38.65 million
8:20 AM $ 0.0364
-0.03%
$ 604.72 million $ 38.67 million
8:19 AM $ 0.0364
-0.05%
$ 604.76 million $ 38.71 million
8:18 AM $ 0.0364
+0.01%
$ 604.76 million $ 38.71 million
8:17 AM $ 0.0364
+0.00%
$ 604.76 million $ 38.79 million
8:16 AM $ 0.0364
+0.03%
$ 604.76 million $ 38.83 million
8:15 AM $ 0.0364
+0.10%
$ 604.76 million $ 38.85 million