Midnight Historical Data

NIGHT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0365
-0.36%
$ 606.13 million $ 17.41 million
Apr 23, 2 AM $ 0.0366
-1.43%
$ 608.31 million $ 17.64 million
Apr 23, 1 AM $ 0.0372
+0.09%
$ 617.1 million $ 17.73 million
Apr 23, 12 AM $ 0.0371
+0.21%
$ 616.57 million $ 21.88 million
Apr 22, 11 PM $ 0.037
-0.91%
$ 615.29 million $ 21.36 million
Apr 22, 10 PM $ 0.0374
+0.24%
$ 620.96 million $ 21.68 million
Apr 22, 9 PM $ 0.0373
+0.42%
$ 619.48 million $ 21.98 million
Apr 22, 8 PM $ 0.0371
+0.23%
$ 616.89 million $ 22.17 million
Apr 22, 7 PM $ 0.0371
-0.48%
$ 615.47 million $ 22.37 million
Apr 22, 6 PM $ 0.0372
-0.01%
$ 618.44 million $ 23.01 million
Apr 22, 5 PM $ 0.0372
+0.55%
$ 618.53 million $ 24.15 million
Apr 22, 4 PM $ 0.037
-0.14%
$ 615.15 million $ 24.53 million
Apr 22, 3 PM $ 0.0371
+0.18%
$ 616.02 million $ 24.38 million
Apr 22, 2 PM $ 0.037
-0.22%
$ 614.91 million $ 24.32 million
Apr 22, 1 PM $ 0.0371
+0.14%
$ 616.29 million $ 24.27 million
Apr 22, 12 PM $ 0.0371
-0.51%
$ 615.39 million $ 24.36 million
Apr 22, 11 AM $ 0.0372
+0.35%
$ 618.55 million $ 24.59 million
Apr 22, 10 AM $ 0.0371
+0.12%
$ 616.39 million $ 24.96 million
Apr 22, 9 AM $ 0.0371
-0.31%
$ 615.64 million $ 25.31 million
Apr 22, 8 AM $ 0.0372
-0.11%
$ 617.59 million $ 25.95 million
Apr 22, 7 AM $ 0.0372
+0.51%
$ 618.28 million $ 27.13 million
Apr 22, 6 AM $ 0.037
-0.64%
$ 615.11 million $ 27.56 million
Apr 22, 5 AM $ 0.0373
+0.29%
$ 619.07 million $ 27.77 million
Apr 22, 4 AM $ 0.0372
+0.65%
$ 617.19 million $ 29.06 million
Apr 22, 3 AM $ 0.0369
-0.80%
$ 613.18 million $ 29.48 million
Apr 22, 2 AM $ 0.0372
+1.38%
$ 618.05 million $ 29.21 million
Apr 22, 1 AM $ 0.0367
+0.75%
$ 609.66 million $ 29.75 million
Apr 22, 12 AM $ 0.0364
+0.19%
$ 605.06 million $ 26.01 million
Apr 21, 11 PM $ 0.0364
+0.46%
$ 603.93 million $ 27.05 million
Apr 21, 10 PM $ 0.0362
+0.26%
$ 601.14 million $ 26.88 million
Apr 21, 9 PM $ 0.0361
-0.53%
$ 599.56 million $ 26.85 million
Apr 21, 8 PM $ 0.0363
+0.69%
$ 602.75 million $ 27.55 million
Apr 21, 7 PM $ 0.036
-0.07%
$ 598.61 million $ 27.39 million
Apr 21, 6 PM $ 0.0361
-1.92%
$ 599.02 million $ 27.06 million
Apr 21, 5 PM $ 0.0368
-0.31%
$ 610.73 million $ 26.03 million
Apr 21, 4 PM $ 0.0369
-0.58%
$ 612.62 million $ 25.64 million
Apr 21, 3 PM $ 0.0371
+0.46%
$ 616.18 million $ 25.58 million
Apr 21, 2 PM $ 0.0369
-0.05%
$ 613.38 million $ 25.12 million
Apr 21, 1 PM $ 0.037
+0.46%
$ 613.67 million $ 24.88 million
Apr 21, 12 PM $ 0.0368
-0.45%
$ 610.84 million $ 24.35 million
Apr 21, 11 AM $ 0.0369
-0.17%
$ 613.6 million $ 23.86 million
Apr 21, 10 AM $ 0.037
-0.35%
$ 614.65 million $ 23.57 million
Apr 21, 9 AM $ 0.0371
+0.09%
$ 616.83 million $ 24.11 million
Apr 21, 8 AM $ 0.0371
+1.15%
$ 616.94 million $ 23.53 million
Apr 21, 7 AM $ 0.0367
-0.47%
$ 610 million $ 22.9 million
Apr 21, 6 AM $ 0.0369
+0.92%
$ 613.08 million $ 22.86 million
Apr 21, 5 AM $ 0.0366
+1.31%
$ 607.46 million $ 22.27 million
Apr 21, 4 AM $ 0.0361
+0.03%
$ 599.62 million $ 20.75 million
Apr 21, 3 AM $ 0.0361
+0.44%
$ 599.44 million $ 20.12 million
Apr 21, 2 AM $ 0.0359
-0.88%
$ 596.83 million $ 19.77 million