Midnight Historical Data

NIGHT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0334
-0.63%
$ 555.43 million $ 23.9 million
Jun 11, 2 PM $ 0.0337
+0.15%
$ 558.91 million $ 22.67 million
Jun 11, 1 PM $ 0.0336
-1.05%
$ 558.07 million $ 22.28 million
Jun 11, 12 PM $ 0.034
-0.76%
$ 564.01 million $ 22.6 million
Jun 11, 11 AM $ 0.0342
+3.37%
$ 568.32 million $ 20.91 million
Jun 11, 10 AM $ 0.0331
+0.11%
$ 549.78 million $ 19.12 million
Jun 11, 9 AM $ 0.0331
-0.08%
$ 549.19 million $ 19.78 million
Jun 11, 8 AM $ 0.0331
-0.05%
$ 549.68 million $ 19.36 million
Jun 11, 7 AM $ 0.0331
+0.97%
$ 549.96 million $ 18.93 million
Jun 11, 6 AM $ 0.0328
+0.22%
$ 544.71 million $ 18.28 million
Jun 11, 5 AM $ 0.0327
+0.39%
$ 543.5 million $ 17.03 million
Jun 11, 4 AM $ 0.0326
+0.50%
$ 541.39 million $ 16.34 million
Jun 11, 3 AM $ 0.0324
+1.88%
$ 538.69 million $ 15.26 million
Jun 11, 2 AM $ 0.0318
+1.14%
$ 528.75 million $ 14.57 million
Jun 11, 1 AM $ 0.0315
+0.58%
$ 522.78 million $ 14.01 million
Jun 11, 12 AM $ 0.0313
+0.80%
$ 519.74 million $ 13.2 million
Jun 10, 11 PM $ 0.0311
+0.67%
$ 515.67 million $ 12.82 million
Jun 10, 10 PM $ 0.0308
+0.96%
$ 512.25 million $ 12.39 million
Jun 10, 9 PM $ 0.0306
-0.91%
$ 507.4 million $ 13.08 million
Jun 10, 8 PM $ 0.0308
+1.79%
$ 512.15 million $ 13.08 million
Jun 10, 7 PM $ 0.0303
-0.37%
$ 503.15 million $ 12.77 million
Jun 10, 6 PM $ 0.0304
-0.65%
$ 505.02 million $ 12.85 million
Jun 10, 5 PM $ 0.0306
-0.09%
$ 508.31 million $ 13.2 million
Jun 10, 4 PM $ 0.0306
-1.23%
$ 508.76 million $ 15.97 million
Jun 10, 3 PM $ 0.031
+0.37%
$ 515.08 million $ 16.85 million
Jun 10, 2 PM $ 0.0309
-0.44%
$ 513.11 million $ 17.14 million
Jun 10, 1 PM $ 0.031
+0.11%
$ 515.38 million $ 17.92 million
Jun 10, 12 PM $ 0.031
+0.64%
$ 514.8 million $ 17.59 million
Jun 10, 11 AM $ 0.0308
-1.43%
$ 511.51 million $ 17.35 million
Jun 10, 10 AM $ 0.0312
+1.12%
$ 518.94 million $ 17.07 million
Jun 10, 9 AM $ 0.0309
+0.53%
$ 513.17 million $ 16.15 million
Jun 10, 8 AM $ 0.0307
-0.52%
$ 510.46 million $ 16.07 million
Jun 10, 7 AM $ 0.0309
-0.26%
$ 513.16 million $ 16.29 million
Jun 10, 6 AM $ 0.031
+0.05%
$ 514.57 million $ 16.69 million
Jun 10, 5 AM $ 0.031
+0.26%
$ 514.29 million $ 17.02 million
Jun 10, 4 AM $ 0.0309
-0.54%
$ 512.96 million $ 17.15 million
Jun 10, 3 AM $ 0.0311
+0.18%
$ 515.76 million $ 17.41 million
Jun 10, 2 AM $ 0.031
-0.43%
$ 514.85 million $ 17.62 million
Jun 10, 1 AM $ 0.0311
-0.43%
$ 517.19 million $ 17.8 million
Jun 10, 12 AM $ 0.0313
+0.06%
$ 519.41 million $ 18.05 million
Jun 9, 11 PM $ 0.0313
+0.47%
$ 519.08 million $ 18.89 million
Jun 9, 10 PM $ 0.0311
+0.39%
$ 516.61 million $ 19.12 million
Jun 9, 9 PM $ 0.031
-0.63%
$ 514.59 million $ 18.13 million
Jun 9, 8 PM $ 0.0312
-1.20%
$ 517.84 million $ 18.71 million
Jun 9, 7 PM $ 0.0316
+0.47%
$ 524.13 million $ 20.68 million
Jun 9, 6 PM $ 0.0314
+2.06%
$ 521.68 million $ 24.05 million
Jun 9, 5 PM $ 0.0308
+1.81%
$ 511.13 million $ 23.16 million
Jun 9, 4 PM $ 0.0302
-0.93%
$ 502.07 million $ 20.58 million
Jun 9, 3 PM $ 0.0305
+0.05%
$ 506.79 million $ 19.96 million
Jun 9, 2 PM $ 0.0305
-3.66%
$ 506.53 million $ 20.25 million