Midnight Historical Data

NIGHT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0581
-0.55%
$ 964.15 million $ 7.31 million
Mar 7, 3 AM $ 0.0584
+0.06%
$ 969.51 million $ 7.37 million
Mar 7, 2 AM $ 0.0583
-0.91%
$ 968.99 million $ 7.41 million
Mar 7, 1 AM $ 0.0589
-0.60%
$ 977.84 million $ 7.52 million
Mar 7, 12 AM $ 0.0592
-0.11%
$ 983.73 million $ 7.6 million
Mar 6, 11 PM $ 0.0593
-0.18%
$ 984.83 million $ 7.9 million
Mar 6, 10 PM $ 0.0594
+0.29%
$ 986.62 million $ 8.04 million
Mar 6, 9 PM $ 0.0592
+0.18%
$ 983.8 million $ 8.08 million
Mar 6, 8 PM $ 0.0591
-0.11%
$ 982.09 million $ 8.1 million
Mar 6, 7 PM $ 0.0592
+0.23%
$ 983.19 million $ 8.3 million
Mar 6, 6 PM $ 0.0591
+0.38%
$ 980.95 million $ 8.24 million
Mar 6, 5 PM $ 0.0588
-0.68%
$ 977.29 million $ 8.21 million
Mar 6, 4 PM $ 0.0593
-0.47%
$ 983.99 million $ 8.21 million
Mar 6, 3 PM $ 0.0595
-0.02%
$ 988.63 million $ 8.3 million
Mar 6, 2 PM $ 0.0595
-0.29%
$ 988.8 million $ 8.68 million
Mar 6, 1 PM $ 0.0597
+0.24%
$ 991.65 million $ 8.68 million
Mar 6, 12 PM $ 0.0596
-0.14%
$ 989.23 million $ 8.57 million
Mar 6, 11 AM $ 0.0596
-0.88%
$ 990.62 million $ 8.51 million
Mar 6, 10 AM $ 0.0602
-0.30%
$ 999.37 million $ 8.42 million
Mar 6, 9 AM $ 0.0604
-0.03%
$ 1 billion $ 8.59 million
Mar 6, 8 AM $ 0.0604
-0.04%
$ 1 billion $ 8.42 million
Mar 6, 7 AM $ 0.0604
+0.75%
$ 1 billion $ 8.31 million
Mar 6, 6 AM $ 0.0599
+0.22%
$ 995.6 million $ 8.37 million
Mar 6, 5 AM $ 0.0598
+0.01%
$ 993.45 million $ 9.36 million
Mar 6, 4 AM $ 0.0598
-0.24%
$ 993.38 million $ 9.54 million
Mar 6, 3 AM $ 0.06
-0.33%
$ 995.81 million $ 10.41 million
Mar 6, 2 AM $ 0.0602
+0.10%
$ 999.06 million $ 10.83 million
Mar 6, 1 AM $ 0.0601
+0.74%
$ 998.04 million $ 10.64 million
Mar 6, 12 AM $ 0.0597
+0.15%
$ 990.71 million $ 10.69 million
Mar 5, 11 PM $ 0.0596
-0.60%
$ 989.26 million $ 10.83 million
Mar 5, 10 PM $ 0.0599
-0.03%
$ 995.21 million $ 11.23 million
Mar 5, 9 PM $ 0.0599
-0.42%
$ 995.49 million $ 11.3 million
Mar 5, 8 PM $ 0.0602
+0.76%
$ 999.65 million $ 11.55 million
Mar 5, 7 PM $ 0.0597
-0.24%
$ 992.13 million $ 11.6 million
Mar 5, 6 PM $ 0.0599
+0.12%
$ 994.52 million $ 11.77 million
Mar 5, 5 PM $ 0.0598
-0.26%
$ 993.36 million $ 11.94 million
Mar 5, 4 PM $ 0.06
+0.00%
$ 995.92 million $ 12.04 million
Mar 5, 3 PM $ 0.06
-2.09%
$ 995.89 million $ 12.38 million
Mar 5, 2 PM $ 0.0612
+0.35%
$ 1.02 billion $ 12.58 million
Mar 5, 1 PM $ 0.061
+0.17%
$ 1.01 billion $ 12.68 million
Mar 5, 12 PM $ 0.0609
+0.18%
$ 1.01 billion $ 12.62 million
Mar 5, 11 AM $ 0.0608
-0.65%
$ 1.01 billion $ 12.65 million
Mar 5, 10 AM $ 0.0612
+1.07%
$ 1.02 billion $ 12.69 million
Mar 5, 9 AM $ 0.0606
-0.14%
$ 1.01 billion $ 12.65 million
Mar 5, 8 AM $ 0.0606
+0.28%
$ 1.01 billion $ 13.29 million
Mar 5, 7 AM $ 0.0605
-0.91%
$ 1 billion $ 13.83 million
Mar 5, 6 AM $ 0.061
-0.38%
$ 1.01 billion $ 13.84 million
Mar 5, 5 AM $ 0.0613
-0.40%
$ 1.02 billion $ 12.87 million
Mar 5, 4 AM $ 0.0615
+0.41%
$ 1.02 billion $ 12.68 million
Mar 5, 3 AM $ 0.0613
+0.31%
$ 1.02 billion $ 12.04 million